{"data":[{"settlementDate":"2026-05-13","cusip":"53626N102","symbol":"LION","quantity":1021,"description":"LIONSGATE STUDIOS CORP NEW COM","price":12.08,"valueUsd":12333.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-05-15","cusip":"53626N102","symbol":"LION","quantity":16360,"description":"LIONSGATE STUDIOS CORP NEW COM","price":12.66,"valueUsd":207117.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-05-18","cusip":"53626N102","symbol":"LION","quantity":9202,"description":"LIONSGATE STUDIOS CORP NEW COM","price":12.64,"valueUsd":116313.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-05-19","cusip":"53626N102","symbol":"LION","quantity":70,"description":"LIONSGATE STUDIOS CORP NEW COM","price":12.56,"valueUsd":879.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-05-26","cusip":"53626N102","symbol":"LION","quantity":24073,"description":"LIONSGATE STUDIOS CORP NEW COM","price":14.95,"valueUsd":359891.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-05-28","cusip":"53626N102","symbol":"LION","quantity":2219,"description":"LIONSGATE STUDIOS CORP NEW COM","price":14,"valueUsd":31066,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-06-02","cusip":"53626N102","symbol":"LION","quantity":23,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.86,"valueUsd":318.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-06-03","cusip":"53626N102","symbol":"LION","quantity":1018,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.81,"valueUsd":14058.58,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-06-08","cusip":"53626N102","symbol":"LION","quantity":636,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.4,"valueUsd":8522.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-06-10","cusip":"53626N102","symbol":"LION","quantity":977,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.52,"valueUsd":13209.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-06-22","cusip":"53626N102","symbol":"LION","quantity":112564,"description":"LIONSGATE STUDIOS CORP NEW COM","price":15.49,"valueUsd":1743616.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-06-29","cusip":"53626N102","symbol":"LION","quantity":7055,"description":"LIONSGATE STUDIOS CORP NEW COM","price":16.4,"valueUsd":115702,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-07-01","cusip":"53626N102","symbol":"LION","quantity":15,"description":"LIONSGATE STUDIOS CORP NEW COM","price":15.31,"valueUsd":229.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-07-22","cusip":"53626N102","symbol":"LION","quantity":10990,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.52,"valueUsd":148584.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-07-23","cusip":"53626N102","symbol":"LION","quantity":11006,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.85,"valueUsd":152433.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-07-24","cusip":"53626N102","symbol":"LION","quantity":10989,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.4,"valueUsd":147252.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-07-27","cusip":"53626N102","symbol":"LION","quantity":10989,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.34,"valueUsd":146593.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-07-28","cusip":"53626N102","symbol":"LION","quantity":10989,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.27,"valueUsd":145824.03,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-07-29","cusip":"53626N102","symbol":"LION","quantity":10990,"description":"LIONSGATE STUDIOS CORP NEW COM","price":13.25,"valueUsd":145617.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-08-11","cusip":"53626N102","symbol":"LION","quantity":14,"description":"LIONSGATE STUDIOS CORP NEW COM","price":12.36,"valueUsd":173.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-08-17","cusip":"53626N102","symbol":"LION","quantity":19,"description":"LIONSGATE STUDIOS CORP NEW COM","price":11.99,"valueUsd":227.81,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-08-21","cusip":"53626N102","symbol":"LION","quantity":3,"description":"LIONSGATE STUDIOS CORP NEW COM","price":11.46,"valueUsd":34.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-09-02","cusip":"53626N102","symbol":"LION","quantity":12497,"description":"LIONSGATE STUDIOS CORP NEW COM","price":10.97,"valueUsd":137092.09,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-09-11","cusip":"53626N102","symbol":"LION","quantity":17257,"description":"LIONSGATE STUDIOS CORP NEW COM","price":11.15,"valueUsd":192415.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"},{"settlementDate":"2026-10-01","cusip":"53626N102","symbol":"LION","quantity":939,"description":"LIONSGATE STUDIOS CORP NEW COM","price":11.2,"valueUsd":10516.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lion"}],"updatedAt":"2026-11-03T21:22:02.103Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lion","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}