{"data":[{"settlementDate":"2026-05-05","cusip":"55024U109","symbol":"LITE","quantity":1720,"description":"LUMENTUM HLGDS INC COM STK","price":976.18,"valueUsd":1679029.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-06","cusip":"55024U109","symbol":"LITE","quantity":1724,"description":"LUMENTUM HLGDS INC COM STK","price":994.56,"valueUsd":1714621.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-07","cusip":"55024U109","symbol":"LITE","quantity":362,"description":"LUMENTUM HLGDS INC COM STK","price":944.28,"valueUsd":341829.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-11","cusip":"55024U109","symbol":"LITE","quantity":854,"description":"LUMENTUM HLGDS INC COM STK","price":903.8,"valueUsd":771845.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-13","cusip":"55024U109","symbol":"LITE","quantity":1166,"description":"LUMENTUM HLGDS INC COM STK","price":992.37,"valueUsd":1157103.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-14","cusip":"55024U109","symbol":"LITE","quantity":158,"description":"LUMENTUM HLGDS INC COM STK","price":1030.37,"valueUsd":162798.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-15","cusip":"55024U109","symbol":"LITE","quantity":147,"description":"LUMENTUM HLGDS INC COM STK","price":1001.81,"valueUsd":147266.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-18","cusip":"55024U109","symbol":"LITE","quantity":570261,"description":"LUMENTUM HLGDS INC COM STK","price":970.7,"valueUsd":553552352.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-19","cusip":"55024U109","symbol":"LITE","quantity":7,"description":"LUMENTUM HLGDS INC COM STK","price":884.98,"valueUsd":6194.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-21","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":868.07,"valueUsd":868.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-22","cusip":"55024U109","symbol":"LITE","quantity":4880,"description":"LUMENTUM HLGDS INC COM STK","price":964.5,"valueUsd":4706760,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-26","cusip":"55024U109","symbol":"LITE","quantity":24,"description":"LUMENTUM HLGDS INC COM STK","price":946.9,"valueUsd":22725.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-27","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":910.81,"valueUsd":910.81,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-05-29","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":860.62,"valueUsd":860.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-02","cusip":"55024U109","symbol":"LITE","quantity":3362,"description":"LUMENTUM HLGDS INC COM STK","price":905,"valueUsd":3042610,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-04","cusip":"55024U109","symbol":"LITE","quantity":1351,"description":"LUMENTUM HLGDS INC COM STK","price":938,"valueUsd":1267238,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-05","cusip":"55024U109","symbol":"LITE","quantity":1540,"description":"LUMENTUM HLGDS INC COM STK","price":945.08,"valueUsd":1455423.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-08","cusip":"55024U109","symbol":"LITE","quantity":1858,"description":"LUMENTUM HLGDS INC COM STK","price":863.66,"valueUsd":1604680.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-09","cusip":"55024U109","symbol":"LITE","quantity":1701,"description":"LUMENTUM HLGDS INC COM STK","price":895.4,"valueUsd":1523075.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-12","cusip":"55024U109","symbol":"LITE","quantity":194,"description":"LUMENTUM HLGDS INC COM STK","price":889.59,"valueUsd":172580.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-15","cusip":"55024U109","symbol":"LITE","quantity":962,"description":"LUMENTUM HLGDS INC COM STK","price":921.56,"valueUsd":886540.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-16","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":957.24,"valueUsd":957.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-17","cusip":"55024U109","symbol":"LITE","quantity":28,"description":"LUMENTUM HLGDS INC COM STK","price":875.36,"valueUsd":24510.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-22","cusip":"55024U109","symbol":"LITE","quantity":496,"description":"LUMENTUM HLGDS INC COM STK","price":850,"valueUsd":421600,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-24","cusip":"55024U109","symbol":"LITE","quantity":6,"description":"LUMENTUM HLGDS INC COM STK","price":827.92,"valueUsd":4967.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-06-26","cusip":"55024U109","symbol":"LITE","quantity":1163,"description":"LUMENTUM HLGDS INC COM STK","price":861.97,"valueUsd":1002471.11,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-01","cusip":"55024U109","symbol":"LITE","quantity":1091,"description":"LUMENTUM HLGDS INC COM STK","price":858.06,"valueUsd":936143.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-06","cusip":"55024U109","symbol":"LITE","quantity":2237,"description":"LUMENTUM HLGDS INC COM STK","price":728.32,"valueUsd":1629251.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-07","cusip":"55024U109","symbol":"LITE","quantity":102,"description":"LUMENTUM HLGDS INC COM STK","price":731.25,"valueUsd":74587.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-09","cusip":"55024U109","symbol":"LITE","quantity":86,"description":"LUMENTUM HLGDS INC COM STK","price":707.1,"valueUsd":60810.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-10","cusip":"55024U109","symbol":"LITE","quantity":3774,"description":"LUMENTUM HLGDS INC COM STK","price":785.77,"valueUsd":2965495.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-13","cusip":"55024U109","symbol":"LITE","quantity":320,"description":"LUMENTUM HLGDS INC COM STK","price":802.01,"valueUsd":256643.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-14","cusip":"55024U109","symbol":"LITE","quantity":355,"description":"LUMENTUM HLGDS INC COM STK","price":768.15,"valueUsd":272693.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-15","cusip":"55024U109","symbol":"LITE","quantity":227,"description":"LUMENTUM HLGDS INC COM STK","price":814.8,"valueUsd":184959.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-17","cusip":"55024U109","symbol":"LITE","quantity":2533,"description":"LUMENTUM HLGDS INC COM STK","price":706.23,"valueUsd":1788880.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-20","cusip":"55024U109","symbol":"LITE","quantity":455,"description":"LUMENTUM HLGDS INC COM STK","price":732.82,"valueUsd":333433.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-21","cusip":"55024U109","symbol":"LITE","quantity":4398,"description":"LUMENTUM HLGDS INC COM STK","price":765.55,"valueUsd":3366888.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-27","cusip":"55024U109","symbol":"LITE","quantity":43057,"description":"LUMENTUM HLGDS INC COM STK","price":762.99,"valueUsd":32852060.43,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-29","cusip":"55024U109","symbol":"LITE","quantity":3863,"description":"LUMENTUM HLGDS INC COM STK","price":651.93,"valueUsd":2518405.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-30","cusip":"55024U109","symbol":"LITE","quantity":2997,"description":"LUMENTUM HLGDS INC COM STK","price":602.35,"valueUsd":1805242.95,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-07-31","cusip":"55024U109","symbol":"LITE","quantity":3115,"description":"LUMENTUM HLGDS INC COM STK","price":693.24,"valueUsd":2159442.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-05","cusip":"55024U109","symbol":"LITE","quantity":7118,"description":"LUMENTUM HLGDS INC COM STK","price":849.47,"valueUsd":6046527.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-10","cusip":"55024U109","symbol":"LITE","quantity":100,"description":"LUMENTUM HLGDS INC COM STK","price":890.17,"valueUsd":89017,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-12","cusip":"55024U109","symbol":"LITE","quantity":654,"description":"LUMENTUM HLGDS INC COM STK","price":820.59,"valueUsd":536665.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-14","cusip":"55024U109","symbol":"LITE","quantity":648,"description":"LUMENTUM HLGDS INC COM STK","price":880.41,"valueUsd":570505.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-17","cusip":"55024U109","symbol":"LITE","quantity":460,"description":"LUMENTUM HLGDS INC COM STK","price":926.14,"valueUsd":426024.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-19","cusip":"55024U109","symbol":"LITE","quantity":31,"description":"LUMENTUM HLGDS INC COM STK","price":873.31,"valueUsd":27072.61,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-24","cusip":"55024U109","symbol":"LITE","quantity":882,"description":"LUMENTUM HLGDS INC COM STK","price":866.71,"valueUsd":764438.22,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-27","cusip":"55024U109","symbol":"LITE","quantity":2049,"description":"LUMENTUM HLGDS INC COM STK","price":939.03,"valueUsd":1924072.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-28","cusip":"55024U109","symbol":"LITE","quantity":451,"description":"LUMENTUM HLGDS INC COM STK","price":956.14,"valueUsd":431219.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-08-31","cusip":"55024U109","symbol":"LITE","quantity":1113,"description":"LUMENTUM HLGDS INC COM STK","price":895,"valueUsd":996135,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-02","cusip":"55024U109","symbol":"LITE","quantity":9527,"description":"LUMENTUM HLGDS INC COM STK","price":868.95,"valueUsd":8278486.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-09","cusip":"55024U109","symbol":"LITE","quantity":66,"description":"LUMENTUM HLGDS INC COM STK","price":978.54,"valueUsd":64583.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-14","cusip":"55024U109","symbol":"LITE","quantity":612,"description":"LUMENTUM HLGDS INC COM STK","price":927.03,"valueUsd":567342.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-15","cusip":"55024U109","symbol":"LITE","quantity":3116,"description":"LUMENTUM HLGDS INC COM STK","price":835.03,"valueUsd":2601953.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-17","cusip":"55024U109","symbol":"LITE","quantity":2077,"description":"LUMENTUM HLGDS INC COM STK","price":919.4,"valueUsd":1909593.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-21","cusip":"55024U109","symbol":"LITE","quantity":39701,"description":"LUMENTUM HLGDS INC COM STK","price":930.91,"valueUsd":36958057.91,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-22","cusip":"55024U109","symbol":"LITE","quantity":12387,"description":"LUMENTUM HLGDS INC COM STK","price":954.49,"valueUsd":11823267.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-23","cusip":"55024U109","symbol":"LITE","quantity":3342,"description":"LUMENTUM HLGDS INC COM STK","price":945.67,"valueUsd":3160429.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-28","cusip":"55024U109","symbol":"LITE","quantity":535,"description":"LUMENTUM HLGDS INC COM STK","price":941.65,"valueUsd":503782.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-09-30","cusip":"55024U109","symbol":"LITE","quantity":19810,"description":"LUMENTUM HLGDS INC COM STK","price":973.49,"valueUsd":19284836.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-10-02","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":1045.78,"valueUsd":1045.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-10-05","cusip":"55024U109","symbol":"LITE","quantity":11416,"description":"LUMENTUM HLGDS INC COM STK","price":1085.42,"valueUsd":12391154.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-10-06","cusip":"55024U109","symbol":"LITE","quantity":14072,"description":"LUMENTUM HLGDS INC COM STK","price":1091.67,"valueUsd":15361980.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-10-08","cusip":"55024U109","symbol":"LITE","quantity":469,"description":"LUMENTUM HLGDS INC COM STK","price":1111.07,"valueUsd":521091.83,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-10-09","cusip":"55024U109","symbol":"LITE","quantity":86,"description":"LUMENTUM HLGDS INC COM STK","price":1048.6,"valueUsd":90179.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"},{"settlementDate":"2026-10-13","cusip":"55024U109","symbol":"LITE","quantity":12863,"description":"LUMENTUM HLGDS INC COM STK","price":995.41,"valueUsd":12803958.83,"canonicalUrl":"https://xoomar.com/markets/stocks/lite"}],"updatedAt":"2026-11-03T19:48:48.637Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lite","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}