{"data":[{"settlementDate":"2023-04-13","cusip":"55024U109","symbol":"LITE","quantity":2212,"description":"LUMENTUM HLGDS INC COM STK","price":45.38,"valueUsd":100380.56},{"settlementDate":"2023-04-14","cusip":"55024U109","symbol":"LITE","quantity":10,"description":"LUMENTUM HLGDS INC COM STK","price":45.63,"valueUsd":456.3},{"settlementDate":"2023-04-20","cusip":"55024U109","symbol":"LITE","quantity":499,"description":"LUMENTUM HLGDS INC COM STK","price":46.47,"valueUsd":23188.53},{"settlementDate":"2023-04-21","cusip":"55024U109","symbol":"LITE","quantity":469,"description":"LUMENTUM HLGDS INC COM STK","price":46.1,"valueUsd":21620.9},{"settlementDate":"2023-04-24","cusip":"55024U109","symbol":"LITE","quantity":2142,"description":"LUMENTUM HLGDS INC COM STK","price":47.05,"valueUsd":100781.1},{"settlementDate":"2023-04-25","cusip":"55024U109","symbol":"LITE","quantity":63,"description":"LUMENTUM HLGDS INC COM STK","price":47.6,"valueUsd":2998.8},{"settlementDate":"2023-04-26","cusip":"55024U109","symbol":"LITE","quantity":639,"description":"LUMENTUM HLGDS INC COM STK","price":47.52,"valueUsd":30365.28},{"settlementDate":"2023-04-27","cusip":"55024U109","symbol":"LITE","quantity":623,"description":"LUMENTUM HLGDS INC COM STK","price":47.9,"valueUsd":29841.7},{"settlementDate":"2023-04-28","cusip":"55024U109","symbol":"LITE","quantity":43,"description":"LUMENTUM HLGDS INC COM STK","price":48.43,"valueUsd":2082.49},{"settlementDate":"2023-05-01","cusip":"55024U109","symbol":"LITE","quantity":63,"description":"LUMENTUM HLGDS INC COM STK","price":48.25,"valueUsd":3039.75},{"settlementDate":"2023-05-02","cusip":"55024U109","symbol":"LITE","quantity":36,"description":"LUMENTUM HLGDS INC COM STK","price":48.3,"valueUsd":1738.8},{"settlementDate":"2023-05-05","cusip":"55024U109","symbol":"LITE","quantity":5529,"description":"LUMENTUM HLGDS INC COM STK","price":47.5,"valueUsd":262627.5},{"settlementDate":"2023-05-08","cusip":"55024U109","symbol":"LITE","quantity":469,"description":"LUMENTUM HLGDS INC COM STK","price":47.78,"valueUsd":22408.82},{"settlementDate":"2023-05-11","cusip":"55024U109","symbol":"LITE","quantity":178,"description":"LUMENTUM HLGDS INC COM STK","price":44.56,"valueUsd":7931.68},{"settlementDate":"2023-05-15","cusip":"55024U109","symbol":"LITE","quantity":719,"description":"LUMENTUM HLGDS INC COM STK","price":42.22,"valueUsd":30356.18},{"settlementDate":"2023-05-16","cusip":"55024U109","symbol":"LITE","quantity":462,"description":"LUMENTUM HLGDS INC COM STK","price":45.12,"valueUsd":20845.44},{"settlementDate":"2023-05-17","cusip":"55024U109","symbol":"LITE","quantity":1860,"description":"LUMENTUM HLGDS INC COM STK","price":44.33,"valueUsd":82453.8},{"settlementDate":"2023-05-19","cusip":"55024U109","symbol":"LITE","quantity":652,"description":"LUMENTUM HLGDS INC COM STK","price":47.37,"valueUsd":30885.24},{"settlementDate":"2023-05-22","cusip":"55024U109","symbol":"LITE","quantity":1071,"description":"LUMENTUM HLGDS INC COM STK","price":46.69,"valueUsd":50004.99},{"settlementDate":"2023-05-24","cusip":"55024U109","symbol":"LITE","quantity":1905,"description":"LUMENTUM HLGDS INC COM STK","price":47.06,"valueUsd":89649.3},{"settlementDate":"2023-05-25","cusip":"55024U109","symbol":"LITE","quantity":315,"description":"LUMENTUM HLGDS INC COM STK","price":45.53,"valueUsd":14341.95},{"settlementDate":"2023-05-26","cusip":"55024U109","symbol":"LITE","quantity":838,"description":"LUMENTUM HLGDS INC COM STK","price":47.99,"valueUsd":40215.62},{"settlementDate":"2023-05-30","cusip":"55024U109","symbol":"LITE","quantity":5615,"description":"LUMENTUM HLGDS INC COM STK","price":53.63,"valueUsd":301132.45},{"settlementDate":"2023-05-31","cusip":"55024U109","symbol":"LITE","quantity":572,"description":"LUMENTUM HLGDS INC COM STK","price":54.86,"valueUsd":31379.92},{"settlementDate":"2023-06-02","cusip":"55024U109","symbol":"LITE","quantity":2147,"description":"LUMENTUM HLGDS INC COM STK","price":52.22,"valueUsd":112116.34},{"settlementDate":"2023-06-06","cusip":"55024U109","symbol":"LITE","quantity":153,"description":"LUMENTUM HLGDS INC COM STK","price":51.42,"valueUsd":7867.26},{"settlementDate":"2023-06-07","cusip":"55024U109","symbol":"LITE","quantity":683,"description":"LUMENTUM HLGDS INC COM STK","price":50.09,"valueUsd":34211.47},{"settlementDate":"2023-06-09","cusip":"55024U109","symbol":"LITE","quantity":16,"description":"LUMENTUM HLGDS INC COM STK","price":51.08,"valueUsd":817.28},{"settlementDate":"2023-06-13","cusip":"55024U109","symbol":"LITE","quantity":25301,"description":"LUMENTUM HLGDS INC COM STK","price":53.29,"valueUsd":1348290.29},{"settlementDate":"2023-06-14","cusip":"55024U109","symbol":"LITE","quantity":39148,"description":"LUMENTUM HLGDS INC COM STK","price":53.49,"valueUsd":2094026.52},{"settlementDate":"2023-06-15","cusip":"55024U109","symbol":"LITE","quantity":600,"description":"LUMENTUM HLGDS INC COM STK","price":56.43,"valueUsd":33858},{"settlementDate":"2023-06-20","cusip":"55024U109","symbol":"LITE","quantity":26682,"description":"LUMENTUM HLGDS INC COM STK","price":57.8,"valueUsd":1542219.6},{"settlementDate":"2023-06-22","cusip":"55024U109","symbol":"LITE","quantity":409,"description":"LUMENTUM HLGDS INC COM STK","price":55.8,"valueUsd":22822.2},{"settlementDate":"2023-06-23","cusip":"55024U109","symbol":"LITE","quantity":1414,"description":"LUMENTUM HLGDS INC COM STK","price":56.63,"valueUsd":80074.82},{"settlementDate":"2023-06-27","cusip":"55024U109","symbol":"LITE","quantity":135,"description":"LUMENTUM HLGDS INC COM STK","price":55.71,"valueUsd":7520.85},{"settlementDate":"2023-06-28","cusip":"55024U109","symbol":"LITE","quantity":645,"description":"LUMENTUM HLGDS INC COM STK","price":57.91,"valueUsd":37351.95},{"settlementDate":"2023-07-03","cusip":"55024U109","symbol":"LITE","quantity":55575,"description":"LUMENTUM HLGDS INC COM STK","price":56.73,"valueUsd":3152769.75},{"settlementDate":"2023-07-05","cusip":"55024U109","symbol":"LITE","quantity":1735,"description":"LUMENTUM HLGDS INC COM STK","price":57.4,"valueUsd":99589},{"settlementDate":"2023-07-06","cusip":"55024U109","symbol":"LITE","quantity":63,"description":"LUMENTUM HLGDS INC COM STK","price":54.62,"valueUsd":3441.06},{"settlementDate":"2023-07-07","cusip":"55024U109","symbol":"LITE","quantity":49,"description":"LUMENTUM HLGDS INC COM STK","price":53.6,"valueUsd":2626.4},{"settlementDate":"2023-07-10","cusip":"55024U109","symbol":"LITE","quantity":5748,"description":"LUMENTUM HLGDS INC COM STK","price":54.4,"valueUsd":312691.2},{"settlementDate":"2023-07-11","cusip":"55024U109","symbol":"LITE","quantity":6,"description":"LUMENTUM HLGDS INC COM STK","price":54.55,"valueUsd":327.3},{"settlementDate":"2023-07-12","cusip":"55024U109","symbol":"LITE","quantity":6,"description":"LUMENTUM HLGDS INC COM STK","price":54.82,"valueUsd":328.92},{"settlementDate":"2023-07-13","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":54.48,"valueUsd":54.48},{"settlementDate":"2023-07-18","cusip":"55024U109","symbol":"LITE","quantity":2202,"description":"LUMENTUM HLGDS INC COM STK","price":52.39,"valueUsd":115362.78},{"settlementDate":"2023-07-19","cusip":"55024U109","symbol":"LITE","quantity":1575,"description":"LUMENTUM HLGDS INC COM STK","price":52.1,"valueUsd":82057.5},{"settlementDate":"2023-07-20","cusip":"55024U109","symbol":"LITE","quantity":824,"description":"LUMENTUM HLGDS INC COM STK","price":52.98,"valueUsd":43655.52},{"settlementDate":"2023-07-21","cusip":"55024U109","symbol":"LITE","quantity":1256,"description":"LUMENTUM HLGDS INC COM STK","price":52.46,"valueUsd":65889.76},{"settlementDate":"2023-07-24","cusip":"55024U109","symbol":"LITE","quantity":1063,"description":"LUMENTUM HLGDS INC COM STK","price":51.85,"valueUsd":55116.55},{"settlementDate":"2023-08-02","cusip":"55024U109","symbol":"LITE","quantity":110,"description":"LUMENTUM HLGDS INC COM STK","price":51.44,"valueUsd":5658.4},{"settlementDate":"2023-08-04","cusip":"55024U109","symbol":"LITE","quantity":38,"description":"LUMENTUM HLGDS INC COM STK","price":50.96,"valueUsd":1936.48},{"settlementDate":"2023-08-07","cusip":"55024U109","symbol":"LITE","quantity":1105,"description":"LUMENTUM HLGDS INC COM STK","price":52.4,"valueUsd":57902},{"settlementDate":"2023-08-08","cusip":"55024U109","symbol":"LITE","quantity":63,"description":"LUMENTUM HLGDS INC COM STK","price":52.36,"valueUsd":3298.68},{"settlementDate":"2023-08-10","cusip":"55024U109","symbol":"LITE","quantity":1187,"description":"LUMENTUM HLGDS INC COM STK","price":50.32,"valueUsd":59729.84},{"settlementDate":"2023-08-14","cusip":"55024U109","symbol":"LITE","quantity":280,"description":"LUMENTUM HLGDS INC COM STK","price":49.53,"valueUsd":13868.4},{"settlementDate":"2023-08-15","cusip":"55024U109","symbol":"LITE","quantity":2112,"description":"LUMENTUM HLGDS INC COM STK","price":50.58,"valueUsd":106824.96},{"settlementDate":"2023-08-17","cusip":"55024U109","symbol":"LITE","quantity":152,"description":"LUMENTUM HLGDS INC COM STK","price":46.81,"valueUsd":7115.12},{"settlementDate":"2023-08-18","cusip":"55024U109","symbol":"LITE","quantity":38471,"description":"LUMENTUM HLGDS INC COM STK","price":46.2,"valueUsd":1777360.2},{"settlementDate":"2023-08-22","cusip":"55024U109","symbol":"LITE","quantity":251,"description":"LUMENTUM HLGDS INC COM STK","price":48.66,"valueUsd":12213.66},{"settlementDate":"2023-08-23","cusip":"55024U109","symbol":"LITE","quantity":165,"description":"LUMENTUM HLGDS INC COM STK","price":51.31,"valueUsd":8466.15},{"settlementDate":"2023-08-24","cusip":"55024U109","symbol":"LITE","quantity":933,"description":"LUMENTUM HLGDS INC COM STK","price":53.18,"valueUsd":49616.94},{"settlementDate":"2023-08-25","cusip":"55024U109","symbol":"LITE","quantity":7,"description":"LUMENTUM HLGDS INC COM STK","price":52.12,"valueUsd":364.84},{"settlementDate":"2023-08-28","cusip":"55024U109","symbol":"LITE","quantity":4122,"description":"LUMENTUM HLGDS INC COM STK","price":51.59,"valueUsd":212653.98},{"settlementDate":"2023-08-29","cusip":"55024U109","symbol":"LITE","quantity":4097,"description":"LUMENTUM HLGDS INC COM STK","price":51.08,"valueUsd":209274.76},{"settlementDate":"2023-09-01","cusip":"55024U109","symbol":"LITE","quantity":529,"description":"LUMENTUM HLGDS INC COM STK","price":54.13,"valueUsd":28634.77},{"settlementDate":"2023-09-05","cusip":"55024U109","symbol":"LITE","quantity":110,"description":"LUMENTUM HLGDS INC COM STK","price":53.89,"valueUsd":5927.9},{"settlementDate":"2023-09-06","cusip":"55024U109","symbol":"LITE","quantity":131058,"description":"LUMENTUM HLGDS INC COM STK","price":52.97,"valueUsd":6942142.26},{"settlementDate":"2023-09-07","cusip":"55024U109","symbol":"LITE","quantity":25470,"description":"LUMENTUM HLGDS INC COM STK","price":52.33,"valueUsd":1332845.1},{"settlementDate":"2023-09-08","cusip":"55024U109","symbol":"LITE","quantity":4704,"description":"LUMENTUM HLGDS INC COM STK","price":49.83,"valueUsd":234400.32},{"settlementDate":"2023-09-12","cusip":"55024U109","symbol":"LITE","quantity":135,"description":"LUMENTUM HLGDS INC COM STK","price":48.52,"valueUsd":6550.2},{"settlementDate":"2023-09-14","cusip":"55024U109","symbol":"LITE","quantity":416,"description":"LUMENTUM HLGDS INC COM STK","price":47.01,"valueUsd":19556.16},{"settlementDate":"2023-09-15","cusip":"55024U109","symbol":"LITE","quantity":60,"description":"LUMENTUM HLGDS INC COM STK","price":48.24,"valueUsd":2894.4},{"settlementDate":"2023-09-19","cusip":"55024U109","symbol":"LITE","quantity":2,"description":"LUMENTUM HLGDS INC COM STK","price":48.36,"valueUsd":96.72},{"settlementDate":"2023-09-21","cusip":"55024U109","symbol":"LITE","quantity":44,"description":"LUMENTUM HLGDS INC COM STK","price":48.33,"valueUsd":2126.52},{"settlementDate":"2023-09-22","cusip":"55024U109","symbol":"LITE","quantity":2,"description":"LUMENTUM HLGDS INC COM STK","price":46.62,"valueUsd":93.24},{"settlementDate":"2023-09-25","cusip":"55024U109","symbol":"LITE","quantity":761,"description":"LUMENTUM HLGDS INC COM STK","price":46.41,"valueUsd":35318.01},{"settlementDate":"2023-10-02","cusip":"55024U109","symbol":"LITE","quantity":8699,"description":"LUMENTUM HLGDS INC COM STK","price":45.18,"valueUsd":393020.82},{"settlementDate":"2023-10-05","cusip":"55024U109","symbol":"LITE","quantity":1773,"description":"LUMENTUM HLGDS INC COM STK","price":43.07,"valueUsd":76363.11},{"settlementDate":"2023-10-06","cusip":"55024U109","symbol":"LITE","quantity":1457,"description":"LUMENTUM HLGDS INC COM STK","price":41.61,"valueUsd":60625.77},{"settlementDate":"2023-10-10","cusip":"55024U109","symbol":"LITE","quantity":724,"description":"LUMENTUM HLGDS INC COM STK","price":41.26,"valueUsd":29872.24},{"settlementDate":"2023-10-20","cusip":"55024U109","symbol":"LITE","quantity":118,"description":"LUMENTUM HLGDS INC COM STK","price":39.35,"valueUsd":4643.3},{"settlementDate":"2023-10-23","cusip":"55024U109","symbol":"LITE","quantity":387,"description":"LUMENTUM HLGDS INC COM STK","price":38.64,"valueUsd":14953.68},{"settlementDate":"2023-10-30","cusip":"55024U109","symbol":"LITE","quantity":398,"description":"LUMENTUM HLGDS INC COM STK","price":36.07,"valueUsd":14355.86},{"settlementDate":"2023-11-06","cusip":"55024U109","symbol":"LITE","quantity":26,"description":"LUMENTUM HLGDS INC COM STK","price":42.76,"valueUsd":1111.76},{"settlementDate":"2023-11-07","cusip":"55024U109","symbol":"LITE","quantity":260966,"description":"LUMENTUM HLGDS INC COM STK","price":42.34,"valueUsd":11049300.44},{"settlementDate":"2023-11-10","cusip":"55024U109","symbol":"LITE","quantity":474,"description":"LUMENTUM HLGDS INC COM STK","price":39.52,"valueUsd":18732.48},{"settlementDate":"2023-11-14","cusip":"55024U109","symbol":"LITE","quantity":17374,"description":"LUMENTUM HLGDS INC COM STK","price":40.92,"valueUsd":710944.08},{"settlementDate":"2023-11-16","cusip":"55024U109","symbol":"LITE","quantity":63,"description":"LUMENTUM HLGDS INC COM STK","price":45.14,"valueUsd":2843.82},{"settlementDate":"2023-11-17","cusip":"55024U109","symbol":"LITE","quantity":63,"description":"LUMENTUM HLGDS INC COM STK","price":43.77,"valueUsd":2757.51},{"settlementDate":"2023-11-22","cusip":"55024U109","symbol":"LITE","quantity":91,"description":"LUMENTUM HLGDS INC COM STK","price":42.94,"valueUsd":3907.54},{"settlementDate":"2023-11-24","cusip":"55024U109","symbol":"LITE","quantity":28,"description":"LUMENTUM HLGDS INC COM STK","price":43.56,"valueUsd":1219.68},{"settlementDate":"2023-11-30","cusip":"55024U109","symbol":"LITE","quantity":22726,"description":"LUMENTUM HLGDS INC COM STK","price":43.1,"valueUsd":979490.6},{"settlementDate":"2023-12-01","cusip":"55024U109","symbol":"LITE","quantity":1627,"description":"LUMENTUM HLGDS INC COM STK","price":42.8,"valueUsd":69635.6},{"settlementDate":"2023-12-05","cusip":"55024U109","symbol":"LITE","quantity":63,"description":"LUMENTUM HLGDS INC COM STK","price":44.08,"valueUsd":2777.04},{"settlementDate":"2023-12-19","cusip":"55024U109","symbol":"LITE","quantity":140,"description":"LUMENTUM HLGDS INC COM STK","price":49.65,"valueUsd":6951},{"settlementDate":"2023-12-21","cusip":"55024U109","symbol":"LITE","quantity":4493,"description":"LUMENTUM HLGDS INC COM STK","price":50.06,"valueUsd":224919.58},{"settlementDate":"2023-12-22","cusip":"55024U109","symbol":"LITE","quantity":1035,"description":"LUMENTUM HLGDS INC COM STK","price":51.5,"valueUsd":53302.5},{"settlementDate":"2023-12-28","cusip":"55024U109","symbol":"LITE","quantity":3753,"description":"LUMENTUM HLGDS INC COM STK","price":53.38,"valueUsd":200335.14},{"settlementDate":"2024-01-04","cusip":"55024U109","symbol":"LITE","quantity":70041,"description":"LUMENTUM HLGDS INC COM STK","price":49.95,"valueUsd":3498547.95},{"settlementDate":"2024-01-09","cusip":"55024U109","symbol":"LITE","quantity":1566,"description":"LUMENTUM HLGDS INC COM STK","price":51.17,"valueUsd":80132.22},{"settlementDate":"2024-01-10","cusip":"55024U109","symbol":"LITE","quantity":174,"description":"LUMENTUM HLGDS INC COM STK","price":51.78,"valueUsd":9009.72},{"settlementDate":"2024-01-23","cusip":"55024U109","symbol":"LITE","quantity":18591,"description":"LUMENTUM HLGDS INC COM STK","price":54.18,"valueUsd":1007260.38},{"settlementDate":"2024-01-24","cusip":"55024U109","symbol":"LITE","quantity":18040,"description":"LUMENTUM HLGDS INC COM STK","price":54.3,"valueUsd":979572},{"settlementDate":"2024-01-26","cusip":"55024U109","symbol":"LITE","quantity":3242,"description":"LUMENTUM HLGDS INC COM STK","price":55.92,"valueUsd":181292.64},{"settlementDate":"2024-01-29","cusip":"55024U109","symbol":"LITE","quantity":97708,"description":"LUMENTUM HLGDS INC COM STK","price":55.27,"valueUsd":5400321.16},{"settlementDate":"2024-01-31","cusip":"55024U109","symbol":"LITE","quantity":18355,"description":"LUMENTUM HLGDS INC COM STK","price":55.74,"valueUsd":1023107.7},{"settlementDate":"2024-02-05","cusip":"55024U109","symbol":"LITE","quantity":131,"description":"LUMENTUM HLGDS INC COM STK","price":56.48,"valueUsd":7398.88},{"settlementDate":"2024-02-06","cusip":"55024U109","symbol":"LITE","quantity":18505,"description":"LUMENTUM HLGDS INC COM STK","price":55.6,"valueUsd":1028878},{"settlementDate":"2024-02-09","cusip":"55024U109","symbol":"LITE","quantity":9834,"description":"LUMENTUM HLGDS INC COM STK","price":45.59,"valueUsd":448332.06},{"settlementDate":"2024-02-13","cusip":"55024U109","symbol":"LITE","quantity":78020,"description":"LUMENTUM HLGDS INC COM STK","price":50.34,"valueUsd":3927526.8},{"settlementDate":"2024-02-14","cusip":"55024U109","symbol":"LITE","quantity":74296,"description":"LUMENTUM HLGDS INC COM STK","price":47.59,"valueUsd":3535746.64},{"settlementDate":"2024-02-15","cusip":"55024U109","symbol":"LITE","quantity":128376,"description":"LUMENTUM HLGDS INC COM STK","price":49.59,"valueUsd":6366165.84},{"settlementDate":"2024-02-26","cusip":"55024U109","symbol":"LITE","quantity":371,"description":"LUMENTUM HLGDS INC COM STK","price":49.08,"valueUsd":18208.68},{"settlementDate":"2024-02-28","cusip":"55024U109","symbol":"LITE","quantity":26844,"description":"LUMENTUM HLGDS INC COM STK","price":48.39,"valueUsd":1298981.16},{"settlementDate":"2024-02-29","cusip":"55024U109","symbol":"LITE","quantity":74113,"description":"LUMENTUM HLGDS INC COM STK","price":47.17,"valueUsd":3495910.21},{"settlementDate":"2024-03-04","cusip":"55024U109","symbol":"LITE","quantity":32,"description":"LUMENTUM HLGDS INC COM STK","price":50.49,"valueUsd":1615.68},{"settlementDate":"2024-03-05","cusip":"55024U109","symbol":"LITE","quantity":52387,"description":"LUMENTUM HLGDS INC COM STK","price":50.76,"valueUsd":2659164.12},{"settlementDate":"2024-03-12","cusip":"55024U109","symbol":"LITE","quantity":3471,"description":"LUMENTUM HLGDS INC COM STK","price":46.87,"valueUsd":162685.77},{"settlementDate":"2024-03-15","cusip":"55024U109","symbol":"LITE","quantity":467,"description":"LUMENTUM HLGDS INC COM STK","price":46.25,"valueUsd":21598.75},{"settlementDate":"2024-03-22","cusip":"55024U109","symbol":"LITE","quantity":89160,"description":"LUMENTUM HLGDS INC COM STK","price":50.56,"valueUsd":4507929.6},{"settlementDate":"2024-03-25","cusip":"55024U109","symbol":"LITE","quantity":2033,"description":"LUMENTUM HLGDS INC COM STK","price":50.88,"valueUsd":103439.04},{"settlementDate":"2024-03-26","cusip":"55024U109","symbol":"LITE","quantity":27060,"description":"LUMENTUM HLGDS INC COM STK","price":51.08,"valueUsd":1382224.8},{"settlementDate":"2024-03-27","cusip":"55024U109","symbol":"LITE","quantity":50310,"description":"LUMENTUM HLGDS INC COM STK","price":48.41,"valueUsd":2435507.1},{"settlementDate":"2024-03-28","cusip":"55024U109","symbol":"LITE","quantity":3,"description":"LUMENTUM HLGDS INC COM STK","price":48.45,"valueUsd":145.35},{"settlementDate":"2024-04-19","cusip":"55024U109","symbol":"LITE","quantity":3024,"description":"LUMENTUM HLGDS INC COM STK","price":42.44,"valueUsd":128338.56},{"settlementDate":"2024-04-23","cusip":"55024U109","symbol":"LITE","quantity":77,"description":"LUMENTUM HLGDS INC COM STK","price":41.34,"valueUsd":3183.18},{"settlementDate":"2024-05-02","cusip":"55024U109","symbol":"LITE","quantity":63,"description":"LUMENTUM HLGDS INC COM STK","price":43.52,"valueUsd":2741.76},{"settlementDate":"2024-05-07","cusip":"55024U109","symbol":"LITE","quantity":123,"description":"LUMENTUM HLGDS INC COM STK","price":44.11,"valueUsd":5425.53},{"settlementDate":"2024-05-08","cusip":"55024U109","symbol":"LITE","quantity":160,"description":"LUMENTUM HLGDS INC COM STK","price":41.4,"valueUsd":6624},{"settlementDate":"2024-05-09","cusip":"55024U109","symbol":"LITE","quantity":1273,"description":"LUMENTUM HLGDS INC COM STK","price":42.59,"valueUsd":54217.07},{"settlementDate":"2024-05-10","cusip":"55024U109","symbol":"LITE","quantity":3,"description":"LUMENTUM HLGDS INC COM STK","price":43.61,"valueUsd":130.83},{"settlementDate":"2024-05-15","cusip":"55024U109","symbol":"LITE","quantity":83,"description":"LUMENTUM HLGDS INC COM STK","price":44.61,"valueUsd":3702.63},{"settlementDate":"2024-05-22","cusip":"55024U109","symbol":"LITE","quantity":1180,"description":"LUMENTUM HLGDS INC COM STK","price":46.01,"valueUsd":54291.8},{"settlementDate":"2024-05-29","cusip":"55024U109","symbol":"LITE","quantity":111,"description":"LUMENTUM HLGDS INC COM STK","price":44.88,"valueUsd":4981.68},{"settlementDate":"2024-06-04","cusip":"55024U109","symbol":"LITE","quantity":10401,"description":"LUMENTUM HLGDS INC COM STK","price":44.21,"valueUsd":459828.21},{"settlementDate":"2024-06-06","cusip":"55024U109","symbol":"LITE","quantity":41,"description":"LUMENTUM HLGDS INC COM STK","price":45.4,"valueUsd":1861.4},{"settlementDate":"2024-06-10","cusip":"55024U109","symbol":"LITE","quantity":791,"description":"LUMENTUM HLGDS INC COM STK","price":45.79,"valueUsd":36219.89},{"settlementDate":"2024-06-14","cusip":"55024U109","symbol":"LITE","quantity":2654,"description":"LUMENTUM HLGDS INC COM STK","price":47.55,"valueUsd":126197.7},{"settlementDate":"2024-06-24","cusip":"55024U109","symbol":"LITE","quantity":6120,"description":"LUMENTUM HLGDS INC COM STK","price":48.66,"valueUsd":297799.2},{"settlementDate":"2024-06-27","cusip":"55024U109","symbol":"LITE","quantity":2701,"description":"LUMENTUM HLGDS INC COM STK","price":49.13,"valueUsd":132700.13},{"settlementDate":"2024-06-28","cusip":"55024U109","symbol":"LITE","quantity":898,"description":"LUMENTUM HLGDS INC COM STK","price":49.04,"valueUsd":44037.92},{"settlementDate":"2024-07-01","cusip":"55024U109","symbol":"LITE","quantity":2711,"description":"LUMENTUM HLGDS INC COM STK","price":50.92,"valueUsd":138044.12},{"settlementDate":"2024-07-02","cusip":"55024U109","symbol":"LITE","quantity":161,"description":"LUMENTUM HLGDS INC COM STK","price":51.43,"valueUsd":8280.23},{"settlementDate":"2024-07-12","cusip":"55024U109","symbol":"LITE","quantity":7,"description":"LUMENTUM HLGDS INC COM STK","price":57.33,"valueUsd":401.31},{"settlementDate":"2024-07-15","cusip":"55024U109","symbol":"LITE","quantity":56,"description":"LUMENTUM HLGDS INC COM STK","price":59.24,"valueUsd":3317.44},{"settlementDate":"2024-07-16","cusip":"55024U109","symbol":"LITE","quantity":18706,"description":"LUMENTUM HLGDS INC COM STK","price":57.97,"valueUsd":1084386.82},{"settlementDate":"2024-07-17","cusip":"55024U109","symbol":"LITE","quantity":18306,"description":"LUMENTUM HLGDS INC COM STK","price":59.09,"valueUsd":1081701.54},{"settlementDate":"2024-07-18","cusip":"55024U109","symbol":"LITE","quantity":61,"description":"LUMENTUM HLGDS INC COM STK","price":57.41,"valueUsd":3502.01},{"settlementDate":"2024-07-22","cusip":"55024U109","symbol":"LITE","quantity":7081,"description":"LUMENTUM HLGDS INC COM STK","price":54.77,"valueUsd":387826.37},{"settlementDate":"2024-07-23","cusip":"55024U109","symbol":"LITE","quantity":1285,"description":"LUMENTUM HLGDS INC COM STK","price":55.42,"valueUsd":71214.7},{"settlementDate":"2024-07-24","cusip":"55024U109","symbol":"LITE","quantity":30509,"description":"LUMENTUM HLGDS INC COM STK","price":54.8,"valueUsd":1671893.2},{"settlementDate":"2024-07-25","cusip":"55024U109","symbol":"LITE","quantity":670,"description":"LUMENTUM HLGDS INC COM STK","price":52.71,"valueUsd":35315.7},{"settlementDate":"2024-07-26","cusip":"55024U109","symbol":"LITE","quantity":86,"description":"LUMENTUM HLGDS INC COM STK","price":50.83,"valueUsd":4371.38},{"settlementDate":"2024-07-31","cusip":"55024U109","symbol":"LITE","quantity":252885,"description":"LUMENTUM HLGDS INC COM STK","price":49.05,"valueUsd":12404009.25},{"settlementDate":"2024-08-05","cusip":"55024U109","symbol":"LITE","quantity":11771,"description":"LUMENTUM HLGDS INC COM STK","price":44.33,"valueUsd":521808.43},{"settlementDate":"2024-08-14","cusip":"55024U109","symbol":"LITE","quantity":34689,"description":"LUMENTUM HLGDS INC COM STK","price":46.24,"valueUsd":1604019.36},{"settlementDate":"2024-08-16","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":52.26,"valueUsd":52.26},{"settlementDate":"2024-08-19","cusip":"55024U109","symbol":"LITE","quantity":250,"description":"LUMENTUM HLGDS INC COM STK","price":51.98,"valueUsd":12995},{"settlementDate":"2024-08-20","cusip":"55024U109","symbol":"LITE","quantity":1800,"description":"LUMENTUM HLGDS INC COM STK","price":52.82,"valueUsd":95076},{"settlementDate":"2024-08-21","cusip":"55024U109","symbol":"LITE","quantity":1917,"description":"LUMENTUM HLGDS INC COM STK","price":56.09,"valueUsd":107524.53},{"settlementDate":"2024-08-23","cusip":"55024U109","symbol":"LITE","quantity":696,"description":"LUMENTUM HLGDS INC COM STK","price":55.59,"valueUsd":38690.64},{"settlementDate":"2024-08-26","cusip":"55024U109","symbol":"LITE","quantity":4484,"description":"LUMENTUM HLGDS INC COM STK","price":59.17,"valueUsd":265318.28},{"settlementDate":"2024-08-27","cusip":"55024U109","symbol":"LITE","quantity":3749,"description":"LUMENTUM HLGDS INC COM STK","price":56.41,"valueUsd":211481.09},{"settlementDate":"2024-08-28","cusip":"55024U109","symbol":"LITE","quantity":978,"description":"LUMENTUM HLGDS INC COM STK","price":57.48,"valueUsd":56215.44},{"settlementDate":"2024-08-29","cusip":"55024U109","symbol":"LITE","quantity":68,"description":"LUMENTUM HLGDS INC COM STK","price":56.57,"valueUsd":3846.76},{"settlementDate":"2024-08-30","cusip":"55024U109","symbol":"LITE","quantity":82,"description":"LUMENTUM HLGDS INC COM STK","price":56.53,"valueUsd":4635.46},{"settlementDate":"2024-09-05","cusip":"55024U109","symbol":"LITE","quantity":1030,"description":"LUMENTUM HLGDS INC COM STK","price":55.43,"valueUsd":57092.9},{"settlementDate":"2024-09-09","cusip":"55024U109","symbol":"LITE","quantity":46,"description":"LUMENTUM HLGDS INC COM STK","price":52.11,"valueUsd":2397.06},{"settlementDate":"2024-09-10","cusip":"55024U109","symbol":"LITE","quantity":826,"description":"LUMENTUM HLGDS INC COM STK","price":51.2,"valueUsd":42291.2},{"settlementDate":"2024-09-13","cusip":"55024U109","symbol":"LITE","quantity":1180,"description":"LUMENTUM HLGDS INC COM STK","price":54.25,"valueUsd":64015},{"settlementDate":"2024-09-16","cusip":"55024U109","symbol":"LITE","quantity":458,"description":"LUMENTUM HLGDS INC COM STK","price":55.78,"valueUsd":25547.24},{"settlementDate":"2024-09-19","cusip":"55024U109","symbol":"LITE","quantity":182,"description":"LUMENTUM HLGDS INC COM STK","price":58.28,"valueUsd":10606.96},{"settlementDate":"2024-09-23","cusip":"55024U109","symbol":"LITE","quantity":5533,"description":"LUMENTUM HLGDS INC COM STK","price":61.35,"valueUsd":339449.55},{"settlementDate":"2024-09-26","cusip":"55024U109","symbol":"LITE","quantity":447,"description":"LUMENTUM HLGDS INC COM STK","price":60.95,"valueUsd":27244.65},{"settlementDate":"2024-09-27","cusip":"55024U109","symbol":"LITE","quantity":21,"description":"LUMENTUM HLGDS INC COM STK","price":64.74,"valueUsd":1359.54},{"settlementDate":"2024-10-01","cusip":"55024U109","symbol":"LITE","quantity":4695,"description":"LUMENTUM HLGDS INC COM STK","price":63.38,"valueUsd":297569.1},{"settlementDate":"2024-10-07","cusip":"55024U109","symbol":"LITE","quantity":1843,"description":"LUMENTUM HLGDS INC COM STK","price":68.8,"valueUsd":126798.4},{"settlementDate":"2024-10-09","cusip":"55024U109","symbol":"LITE","quantity":1081,"description":"LUMENTUM HLGDS INC COM STK","price":67.75,"valueUsd":73237.75},{"settlementDate":"2024-10-10","cusip":"55024U109","symbol":"LITE","quantity":153,"description":"LUMENTUM HLGDS INC COM STK","price":67.68,"valueUsd":10355.04},{"settlementDate":"2024-10-15","cusip":"55024U109","symbol":"LITE","quantity":10812,"description":"LUMENTUM HLGDS INC COM STK","price":69.23,"valueUsd":748514.76},{"settlementDate":"2024-10-17","cusip":"55024U109","symbol":"LITE","quantity":4299,"description":"LUMENTUM HLGDS INC COM STK","price":68.78,"valueUsd":295685.22},{"settlementDate":"2024-10-21","cusip":"55024U109","symbol":"LITE","quantity":368,"description":"LUMENTUM HLGDS INC COM STK","price":66.23,"valueUsd":24372.64},{"settlementDate":"2024-10-22","cusip":"55024U109","symbol":"LITE","quantity":321,"description":"LUMENTUM HLGDS INC COM STK","price":65.56,"valueUsd":21044.76},{"settlementDate":"2024-10-23","cusip":"55024U109","symbol":"LITE","quantity":10443,"description":"LUMENTUM HLGDS INC COM STK","price":66.54,"valueUsd":694877.22},{"settlementDate":"2024-11-05","cusip":"55024U109","symbol":"LITE","quantity":20,"description":"LUMENTUM HLGDS INC COM STK","price":64.17,"valueUsd":1283.4},{"settlementDate":"2024-11-07","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":71.97,"valueUsd":71.97},{"settlementDate":"2024-11-12","cusip":"55024U109","symbol":"LITE","quantity":1722,"description":"LUMENTUM HLGDS INC COM STK","price":86.72,"valueUsd":149331.84},{"settlementDate":"2024-11-26","cusip":"55024U109","symbol":"LITE","quantity":5,"description":"LUMENTUM HLGDS INC COM STK","price":87.2,"valueUsd":436},{"settlementDate":"2024-11-29","cusip":"55024U109","symbol":"LITE","quantity":70,"description":"LUMENTUM HLGDS INC COM STK","price":83.77,"valueUsd":5863.9},{"settlementDate":"2024-12-04","cusip":"55024U109","symbol":"LITE","quantity":64,"description":"LUMENTUM HLGDS INC COM STK","price":88.7,"valueUsd":5676.8},{"settlementDate":"2024-12-05","cusip":"55024U109","symbol":"LITE","quantity":971,"description":"LUMENTUM HLGDS INC COM STK","price":94.9,"valueUsd":92147.9},{"settlementDate":"2024-12-06","cusip":"55024U109","symbol":"LITE","quantity":286,"description":"LUMENTUM HLGDS INC COM STK","price":92.64,"valueUsd":26495.04},{"settlementDate":"2024-12-09","cusip":"55024U109","symbol":"LITE","quantity":11588,"description":"LUMENTUM HLGDS INC COM STK","price":92.84,"valueUsd":1075829.92},{"settlementDate":"2024-12-16","cusip":"55024U109","symbol":"LITE","quantity":511,"description":"LUMENTUM HLGDS INC COM STK","price":92.92,"valueUsd":47482.12},{"settlementDate":"2024-12-17","cusip":"55024U109","symbol":"LITE","quantity":74400,"description":"LUMENTUM HLGDS INC COM STK","price":93.18,"valueUsd":6932592},{"settlementDate":"2024-12-19","cusip":"55024U109","symbol":"LITE","quantity":2356,"description":"LUMENTUM HLGDS INC COM STK","price":82.9,"valueUsd":195312.4},{"settlementDate":"2024-12-23","cusip":"55024U109","symbol":"LITE","quantity":1652,"description":"LUMENTUM HLGDS INC COM STK","price":85.08,"valueUsd":140552.16},{"settlementDate":"2024-12-26","cusip":"55024U109","symbol":"LITE","quantity":134,"description":"LUMENTUM HLGDS INC COM STK","price":84.34,"valueUsd":11301.56},{"settlementDate":"2024-12-27","cusip":"55024U109","symbol":"LITE","quantity":529,"description":"LUMENTUM HLGDS INC COM STK","price":85.69,"valueUsd":45330.01},{"settlementDate":"2024-12-30","cusip":"55024U109","symbol":"LITE","quantity":1903,"description":"LUMENTUM HLGDS INC COM STK","price":84.36,"valueUsd":160537.08},{"settlementDate":"2025-01-06","cusip":"55024U109","symbol":"LITE","quantity":7,"description":"LUMENTUM HLGDS INC COM STK","price":89.35,"valueUsd":625.45},{"settlementDate":"2025-01-07","cusip":"55024U109","symbol":"LITE","quantity":3,"description":"LUMENTUM HLGDS INC COM STK","price":90.44,"valueUsd":271.32},{"settlementDate":"2025-01-10","cusip":"55024U109","symbol":"LITE","quantity":4,"description":"LUMENTUM HLGDS INC COM STK","price":85.19,"valueUsd":340.76},{"settlementDate":"2025-01-15","cusip":"55024U109","symbol":"LITE","quantity":21,"description":"LUMENTUM HLGDS INC COM STK","price":85.08,"valueUsd":1786.68},{"settlementDate":"2025-01-16","cusip":"55024U109","symbol":"LITE","quantity":23354,"description":"LUMENTUM HLGDS INC COM STK","price":88.4,"valueUsd":2064493.6},{"settlementDate":"2025-01-17","cusip":"55024U109","symbol":"LITE","quantity":319,"description":"LUMENTUM HLGDS INC COM STK","price":89.36,"valueUsd":28505.84},{"settlementDate":"2025-01-21","cusip":"55024U109","symbol":"LITE","quantity":90,"description":"LUMENTUM HLGDS INC COM STK","price":94.41,"valueUsd":8496.9},{"settlementDate":"2025-01-30","cusip":"55024U109","symbol":"LITE","quantity":4259,"description":"LUMENTUM HLGDS INC COM STK","price":77.91,"valueUsd":331818.69},{"settlementDate":"2025-02-03","cusip":"55024U109","symbol":"LITE","quantity":85,"description":"LUMENTUM HLGDS INC COM STK","price":85.06,"valueUsd":7230.1},{"settlementDate":"2025-02-04","cusip":"55024U109","symbol":"LITE","quantity":12,"description":"LUMENTUM HLGDS INC COM STK","price":84.31,"valueUsd":1011.72},{"settlementDate":"2025-02-07","cusip":"55024U109","symbol":"LITE","quantity":73,"description":"LUMENTUM HLGDS INC COM STK","price":92.67,"valueUsd":6764.91},{"settlementDate":"2025-02-11","cusip":"55024U109","symbol":"LITE","quantity":4063,"description":"LUMENTUM HLGDS INC COM STK","price":81.93,"valueUsd":332881.59},{"settlementDate":"2025-02-13","cusip":"55024U109","symbol":"LITE","quantity":132,"description":"LUMENTUM HLGDS INC COM STK","price":79.22,"valueUsd":10457.04},{"settlementDate":"2025-02-19","cusip":"55024U109","symbol":"LITE","quantity":396,"description":"LUMENTUM HLGDS INC COM STK","price":80.22,"valueUsd":31767.12},{"settlementDate":"2025-02-26","cusip":"55024U109","symbol":"LITE","quantity":709,"description":"LUMENTUM HLGDS INC COM STK","price":70.39,"valueUsd":49906.51},{"settlementDate":"2025-02-27","cusip":"55024U109","symbol":"LITE","quantity":56,"description":"LUMENTUM HLGDS INC COM STK","price":72.5,"valueUsd":4060},{"settlementDate":"2025-03-06","cusip":"55024U109","symbol":"LITE","quantity":8,"description":"LUMENTUM HLGDS INC COM STK","price":67.34,"valueUsd":538.72},{"settlementDate":"2025-03-07","cusip":"55024U109","symbol":"LITE","quantity":100,"description":"LUMENTUM HLGDS INC COM STK","price":61.09,"valueUsd":6109},{"settlementDate":"2025-03-11","cusip":"55024U109","symbol":"LITE","quantity":1021,"description":"LUMENTUM HLGDS INC COM STK","price":57.41,"valueUsd":58615.61},{"settlementDate":"2025-03-12","cusip":"55024U109","symbol":"LITE","quantity":5650,"description":"LUMENTUM HLGDS INC COM STK","price":62.05,"valueUsd":350582.5},{"settlementDate":"2025-03-13","cusip":"55024U109","symbol":"LITE","quantity":2504,"description":"LUMENTUM HLGDS INC COM STK","price":64.02,"valueUsd":160306.08},{"settlementDate":"2025-03-17","cusip":"55024U109","symbol":"LITE","quantity":4725,"description":"LUMENTUM HLGDS INC COM STK","price":63.61,"valueUsd":300557.25},{"settlementDate":"2025-03-26","cusip":"55024U109","symbol":"LITE","quantity":9165,"description":"LUMENTUM HLGDS INC COM STK","price":71.07,"valueUsd":651356.55},{"settlementDate":"2025-04-03","cusip":"55024U109","symbol":"LITE","quantity":34,"description":"LUMENTUM HLGDS INC COM STK","price":66.82,"valueUsd":2271.88},{"settlementDate":"2025-04-09","cusip":"55024U109","symbol":"LITE","quantity":4647,"description":"LUMENTUM HLGDS INC COM STK","price":50.02,"valueUsd":232442.94},{"settlementDate":"2025-04-10","cusip":"55024U109","symbol":"LITE","quantity":2910,"description":"LUMENTUM HLGDS INC COM STK","price":59.81,"valueUsd":174047.1},{"settlementDate":"2025-04-11","cusip":"55024U109","symbol":"LITE","quantity":338,"description":"LUMENTUM HLGDS INC COM STK","price":54.47,"valueUsd":18410.86},{"settlementDate":"2025-04-16","cusip":"55024U109","symbol":"LITE","quantity":20,"description":"LUMENTUM HLGDS INC COM STK","price":52.69,"valueUsd":1053.8},{"settlementDate":"2025-04-21","cusip":"55024U109","symbol":"LITE","quantity":6,"description":"LUMENTUM HLGDS INC COM STK","price":52,"valueUsd":312},{"settlementDate":"2025-04-24","cusip":"55024U109","symbol":"LITE","quantity":135,"description":"LUMENTUM HLGDS INC COM STK","price":55.17,"valueUsd":7447.95},{"settlementDate":"2025-04-25","cusip":"55024U109","symbol":"LITE","quantity":18369,"description":"LUMENTUM HLGDS INC COM STK","price":58.77,"valueUsd":1079546.13},{"settlementDate":"2025-04-28","cusip":"55024U109","symbol":"LITE","quantity":28,"description":"LUMENTUM HLGDS INC COM STK","price":60,"valueUsd":1680},{"settlementDate":"2025-04-30","cusip":"55024U109","symbol":"LITE","quantity":184,"description":"LUMENTUM HLGDS INC COM STK","price":59.96,"valueUsd":11032.64},{"settlementDate":"2025-05-06","cusip":"55024U109","symbol":"LITE","quantity":905,"description":"LUMENTUM HLGDS INC COM STK","price":63.17,"valueUsd":57168.85},{"settlementDate":"2025-05-07","cusip":"55024U109","symbol":"LITE","quantity":707,"description":"LUMENTUM HLGDS INC COM STK","price":64.42,"valueUsd":45544.94},{"settlementDate":"2025-05-12","cusip":"55024U109","symbol":"LITE","quantity":2993,"description":"LUMENTUM HLGDS INC COM STK","price":64.87,"valueUsd":194155.91},{"settlementDate":"2025-05-13","cusip":"55024U109","symbol":"LITE","quantity":14408,"description":"LUMENTUM HLGDS INC COM STK","price":71.73,"valueUsd":1033485.84},{"settlementDate":"2025-05-19","cusip":"55024U109","symbol":"LITE","quantity":927,"description":"LUMENTUM HLGDS INC COM STK","price":77.95,"valueUsd":72259.65},{"settlementDate":"2025-05-20","cusip":"55024U109","symbol":"LITE","quantity":678,"description":"LUMENTUM HLGDS INC COM STK","price":77.87,"valueUsd":52795.86},{"settlementDate":"2025-05-21","cusip":"55024U109","symbol":"LITE","quantity":34959,"description":"LUMENTUM HLGDS INC COM STK","price":77.11,"valueUsd":2695688.49},{"settlementDate":"2025-05-22","cusip":"55024U109","symbol":"LITE","quantity":4908,"description":"LUMENTUM HLGDS INC COM STK","price":75.95,"valueUsd":372762.6},{"settlementDate":"2025-05-29","cusip":"55024U109","symbol":"LITE","quantity":20,"description":"LUMENTUM HLGDS INC COM STK","price":77.9,"valueUsd":1558},{"settlementDate":"2025-05-30","cusip":"55024U109","symbol":"LITE","quantity":20,"description":"LUMENTUM HLGDS INC COM STK","price":75.41,"valueUsd":1508.2},{"settlementDate":"2025-06-03","cusip":"55024U109","symbol":"LITE","quantity":18435,"description":"LUMENTUM HLGDS INC COM STK","price":75.86,"valueUsd":1398479.1},{"settlementDate":"2025-06-06","cusip":"55024U109","symbol":"LITE","quantity":10606,"description":"LUMENTUM HLGDS INC COM STK","price":81.64,"valueUsd":865873.84},{"settlementDate":"2025-06-10","cusip":"55024U109","symbol":"LITE","quantity":23128,"description":"LUMENTUM HLGDS INC COM STK","price":82.11,"valueUsd":1899040.08},{"settlementDate":"2025-06-13","cusip":"55024U109","symbol":"LITE","quantity":53,"description":"LUMENTUM HLGDS INC COM STK","price":85.5,"valueUsd":4531.5},{"settlementDate":"2025-06-23","cusip":"55024U109","symbol":"LITE","quantity":6698,"description":"LUMENTUM HLGDS INC COM STK","price":89.66,"valueUsd":600542.68},{"settlementDate":"2025-06-24","cusip":"55024U109","symbol":"LITE","quantity":7,"description":"LUMENTUM HLGDS INC COM STK","price":89.16,"valueUsd":624.12},{"settlementDate":"2025-06-26","cusip":"55024U109","symbol":"LITE","quantity":546,"description":"LUMENTUM HLGDS INC COM STK","price":91.77,"valueUsd":50106.42},{"settlementDate":"2025-06-27","cusip":"55024U109","symbol":"LITE","quantity":887,"description":"LUMENTUM HLGDS INC COM STK","price":94.71,"valueUsd":84007.77},{"settlementDate":"2025-06-30","cusip":"55024U109","symbol":"LITE","quantity":4486,"description":"LUMENTUM HLGDS INC COM STK","price":94.75,"valueUsd":425048.5},{"settlementDate":"2025-07-01","cusip":"55024U109","symbol":"LITE","quantity":162,"description":"LUMENTUM HLGDS INC COM STK","price":95.06,"valueUsd":15399.72},{"settlementDate":"2025-07-03","cusip":"55024U109","symbol":"LITE","quantity":17602,"description":"LUMENTUM HLGDS INC COM STK","price":91.24,"valueUsd":1606006.48},{"settlementDate":"2025-07-08","cusip":"55024U109","symbol":"LITE","quantity":219,"description":"LUMENTUM HLGDS INC COM STK","price":91.08,"valueUsd":19946.52},{"settlementDate":"2025-07-14","cusip":"55024U109","symbol":"LITE","quantity":75,"description":"LUMENTUM HLGDS INC COM STK","price":92.99,"valueUsd":6974.25},{"settlementDate":"2025-07-15","cusip":"55024U109","symbol":"LITE","quantity":133,"description":"LUMENTUM HLGDS INC COM STK","price":92.24,"valueUsd":12267.92},{"settlementDate":"2025-07-16","cusip":"55024U109","symbol":"LITE","quantity":13,"description":"LUMENTUM HLGDS INC COM STK","price":98.14,"valueUsd":1275.82},{"settlementDate":"2025-07-18","cusip":"55024U109","symbol":"LITE","quantity":3439,"description":"LUMENTUM HLGDS INC COM STK","price":102.64,"valueUsd":352978.96},{"settlementDate":"2025-07-21","cusip":"55024U109","symbol":"LITE","quantity":402546,"description":"LUMENTUM HLGDS INC COM STK","price":102.22,"valueUsd":41148252.12},{"settlementDate":"2025-07-30","cusip":"55024U109","symbol":"LITE","quantity":68,"description":"LUMENTUM HLGDS INC COM STK","price":109.48,"valueUsd":7444.64},{"settlementDate":"2025-08-01","cusip":"55024U109","symbol":"LITE","quantity":65,"description":"LUMENTUM HLGDS INC COM STK","price":110.08,"valueUsd":7155.2},{"settlementDate":"2025-08-07","cusip":"55024U109","symbol":"LITE","quantity":49,"description":"LUMENTUM HLGDS INC COM STK","price":110.01,"valueUsd":5390.49},{"settlementDate":"2025-08-14","cusip":"55024U109","symbol":"LITE","quantity":1363,"description":"LUMENTUM HLGDS INC COM STK","price":120.23,"valueUsd":163873.49},{"settlementDate":"2025-08-18","cusip":"55024U109","symbol":"LITE","quantity":13554,"description":"LUMENTUM HLGDS INC COM STK","price":115.86,"valueUsd":1570366.44},{"settlementDate":"2025-08-26","cusip":"55024U109","symbol":"LITE","quantity":772,"description":"LUMENTUM HLGDS INC COM STK","price":123.42,"valueUsd":95280.24},{"settlementDate":"2025-09-08","cusip":"55024U109","symbol":"LITE","quantity":232,"description":"LUMENTUM HLGDS INC COM STK","price":149.46,"valueUsd":34674.72},{"settlementDate":"2025-09-10","cusip":"55024U109","symbol":"LITE","quantity":70,"description":"LUMENTUM HLGDS INC COM STK","price":151.73,"valueUsd":10621.1},{"settlementDate":"2025-09-16","cusip":"55024U109","symbol":"LITE","quantity":95,"description":"LUMENTUM HLGDS INC COM STK","price":168.77,"valueUsd":16033.15},{"settlementDate":"2025-09-17","cusip":"55024U109","symbol":"LITE","quantity":1308,"description":"LUMENTUM HLGDS INC COM STK","price":170.9,"valueUsd":223537.2},{"settlementDate":"2025-09-22","cusip":"55024U109","symbol":"LITE","quantity":87,"description":"LUMENTUM HLGDS INC COM STK","price":168.73,"valueUsd":14679.51},{"settlementDate":"2025-09-23","cusip":"55024U109","symbol":"LITE","quantity":916,"description":"LUMENTUM HLGDS INC COM STK","price":164.71,"valueUsd":150874.36},{"settlementDate":"2025-09-30","cusip":"55024U109","symbol":"LITE","quantity":22,"description":"LUMENTUM HLGDS INC COM STK","price":162.58,"valueUsd":3576.76},{"settlementDate":"2025-10-01","cusip":"55024U109","symbol":"LITE","quantity":1275,"description":"LUMENTUM HLGDS INC COM STK","price":162.71,"valueUsd":207455.25},{"settlementDate":"2025-10-02","cusip":"55024U109","symbol":"LITE","quantity":1224,"description":"LUMENTUM HLGDS INC COM STK","price":171.4,"valueUsd":209793.6},{"settlementDate":"2025-10-10","cusip":"55024U109","symbol":"LITE","quantity":4,"description":"LUMENTUM HLGDS INC COM STK","price":159.76,"valueUsd":639.04},{"settlementDate":"2025-10-14","cusip":"55024U109","symbol":"LITE","quantity":849,"description":"LUMENTUM HLGDS INC COM STK","price":160.56,"valueUsd":136315.44},{"settlementDate":"2025-10-15","cusip":"55024U109","symbol":"LITE","quantity":108,"description":"LUMENTUM HLGDS INC COM STK","price":156.78,"valueUsd":16932.24},{"settlementDate":"2025-10-16","cusip":"55024U109","symbol":"LITE","quantity":1824,"description":"LUMENTUM HLGDS INC COM STK","price":156.57,"valueUsd":285583.68},{"settlementDate":"2025-10-17","cusip":"55024U109","symbol":"LITE","quantity":1801,"description":"LUMENTUM HLGDS INC COM STK","price":163.23,"valueUsd":293977.23},{"settlementDate":"2025-10-20","cusip":"55024U109","symbol":"LITE","quantity":57749,"description":"LUMENTUM HLGDS INC COM STK","price":164.77,"valueUsd":9515302.73},{"settlementDate":"2025-10-23","cusip":"55024U109","symbol":"LITE","quantity":7123,"description":"LUMENTUM HLGDS INC COM STK","price":158.06,"valueUsd":1125861.38},{"settlementDate":"2025-10-28","cusip":"55024U109","symbol":"LITE","quantity":320,"description":"LUMENTUM HLGDS INC COM STK","price":193.8,"valueUsd":62016},{"settlementDate":"2025-10-29","cusip":"55024U109","symbol":"LITE","quantity":12,"description":"LUMENTUM HLGDS INC COM STK","price":198.39,"valueUsd":2380.68},{"settlementDate":"2025-10-30","cusip":"55024U109","symbol":"LITE","quantity":20,"description":"LUMENTUM HLGDS INC COM STK","price":214.28,"valueUsd":4285.6},{"settlementDate":"2025-10-31","cusip":"55024U109","symbol":"LITE","quantity":330,"description":"LUMENTUM HLGDS INC COM STK","price":200.13,"valueUsd":66042.9},{"settlementDate":"2025-11-03","cusip":"55024U109","symbol":"LITE","quantity":327,"description":"LUMENTUM HLGDS INC COM STK","price":201.56,"valueUsd":65910.12},{"settlementDate":"2025-11-04","cusip":"55024U109","symbol":"LITE","quantity":34812,"description":"LUMENTUM HLGDS INC COM STK","price":199.58,"valueUsd":6947778.96},{"settlementDate":"2025-11-07","cusip":"55024U109","symbol":"LITE","quantity":10624,"description":"LUMENTUM HLGDS INC COM STK","price":239.68,"valueUsd":2546360.32},{"settlementDate":"2025-11-13","cusip":"55024U109","symbol":"LITE","quantity":20126,"description":"LUMENTUM HLGDS INC COM STK","price":253.81,"valueUsd":5108180.06},{"settlementDate":"2025-11-14","cusip":"55024U109","symbol":"LITE","quantity":3293,"description":"LUMENTUM HLGDS INC COM STK","price":226.86,"valueUsd":747049.98},{"settlementDate":"2025-11-17","cusip":"55024U109","symbol":"LITE","quantity":100,"description":"LUMENTUM HLGDS INC COM STK","price":232.15,"valueUsd":23215},{"settlementDate":"2025-11-18","cusip":"55024U109","symbol":"LITE","quantity":54273,"description":"LUMENTUM HLGDS INC COM STK","price":242.07,"valueUsd":13137865.11},{"settlementDate":"2025-11-19","cusip":"55024U109","symbol":"LITE","quantity":1109,"description":"LUMENTUM HLGDS INC COM STK","price":247.43,"valueUsd":274399.87},{"settlementDate":"2025-11-20","cusip":"55024U109","symbol":"LITE","quantity":7087,"description":"LUMENTUM HLGDS INC COM STK","price":268.92,"valueUsd":1905836.04},{"settlementDate":"2025-11-21","cusip":"55024U109","symbol":"LITE","quantity":89621,"description":"LUMENTUM HLGDS INC COM STK","price":233.24,"valueUsd":20903202.04},{"settlementDate":"2025-11-24","cusip":"55024U109","symbol":"LITE","quantity":5200,"description":"LUMENTUM HLGDS INC COM STK","price":255.59,"valueUsd":1329068},{"settlementDate":"2025-11-25","cusip":"55024U109","symbol":"LITE","quantity":10335,"description":"LUMENTUM HLGDS INC COM STK","price":299.36,"valueUsd":3093885.6},{"settlementDate":"2025-11-26","cusip":"55024U109","symbol":"LITE","quantity":2902,"description":"LUMENTUM HLGDS INC COM STK","price":291.27,"valueUsd":845265.54},{"settlementDate":"2025-12-02","cusip":"55024U109","symbol":"LITE","quantity":4259,"description":"LUMENTUM HLGDS INC COM STK","price":317.93,"valueUsd":1354063.87},{"settlementDate":"2025-12-03","cusip":"55024U109","symbol":"LITE","quantity":449,"description":"LUMENTUM HLGDS INC COM STK","price":302.81,"valueUsd":135961.69},{"settlementDate":"2025-12-08","cusip":"55024U109","symbol":"LITE","quantity":103,"description":"LUMENTUM HLGDS INC COM STK","price":331.41,"valueUsd":34135.23},{"settlementDate":"2025-12-09","cusip":"55024U109","symbol":"LITE","quantity":207,"description":"LUMENTUM HLGDS INC COM STK","price":342.56,"valueUsd":70909.92},{"settlementDate":"2025-12-10","cusip":"55024U109","symbol":"LITE","quantity":74,"description":"LUMENTUM HLGDS INC COM STK","price":360.33,"valueUsd":26664.42},{"settlementDate":"2025-12-12","cusip":"55024U109","symbol":"LITE","quantity":1705,"description":"LUMENTUM HLGDS INC COM STK","price":372.09,"valueUsd":634413.45},{"settlementDate":"2025-12-16","cusip":"55024U109","symbol":"LITE","quantity":346,"description":"LUMENTUM HLGDS INC COM STK","price":334.69,"valueUsd":115802.74},{"settlementDate":"2025-12-17","cusip":"55024U109","symbol":"LITE","quantity":9,"description":"LUMENTUM HLGDS INC COM STK","price":316.15,"valueUsd":2845.35},{"settlementDate":"2025-12-22","cusip":"55024U109","symbol":"LITE","quantity":117953,"description":"LUMENTUM HLGDS INC COM STK","price":371.43,"valueUsd":43811282.79},{"settlementDate":"2025-12-29","cusip":"55024U109","symbol":"LITE","quantity":11327,"description":"LUMENTUM HLGDS INC COM STK","price":390.77,"valueUsd":4426251.79},{"settlementDate":"2026-01-08","cusip":"55024U109","symbol":"LITE","quantity":640,"description":"LUMENTUM HLGDS INC COM STK","price":392.88,"valueUsd":251443.2},{"settlementDate":"2026-01-09","cusip":"55024U109","symbol":"LITE","quantity":67339,"description":"LUMENTUM HLGDS INC COM STK","price":348.26,"valueUsd":23451480.14},{"settlementDate":"2026-01-12","cusip":"55024U109","symbol":"LITE","quantity":42435,"description":"LUMENTUM HLGDS INC COM STK","price":351.42,"valueUsd":14912507.7},{"settlementDate":"2026-01-13","cusip":"55024U109","symbol":"LITE","quantity":3,"description":"LUMENTUM HLGDS INC COM STK","price":339.87,"valueUsd":1019.61},{"settlementDate":"2026-01-20","cusip":"55024U109","symbol":"LITE","quantity":3500,"description":"LUMENTUM HLGDS INC COM STK","price":324.25,"valueUsd":1134875},{"settlementDate":"2026-01-21","cusip":"55024U109","symbol":"LITE","quantity":7657,"description":"LUMENTUM HLGDS INC COM STK","price":356.83,"valueUsd":2732247.31},{"settlementDate":"2026-01-22","cusip":"55024U109","symbol":"LITE","quantity":1562,"description":"LUMENTUM HLGDS INC COM STK","price":362.44,"valueUsd":566131.28},{"settlementDate":"2026-01-23","cusip":"55024U109","symbol":"LITE","quantity":19809,"description":"LUMENTUM HLGDS INC COM STK","price":354.49,"valueUsd":7022092.41},{"settlementDate":"2026-01-28","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":370.66,"valueUsd":370.66},{"settlementDate":"2026-02-02","cusip":"55024U109","symbol":"LITE","quantity":3075,"description":"LUMENTUM HLGDS INC COM STK","price":391.84,"valueUsd":1204908},{"settlementDate":"2026-02-05","cusip":"55024U109","symbol":"LITE","quantity":941,"description":"LUMENTUM HLGDS INC COM STK","price":465.54,"valueUsd":438073.14},{"settlementDate":"2026-02-06","cusip":"55024U109","symbol":"LITE","quantity":18779,"description":"LUMENTUM HLGDS INC COM STK","price":504.42,"valueUsd":9472503.18},{"settlementDate":"2026-02-09","cusip":"55024U109","symbol":"LITE","quantity":459,"description":"LUMENTUM HLGDS INC COM STK","price":551.99,"valueUsd":253363.41},{"settlementDate":"2026-02-11","cusip":"55024U109","symbol":"LITE","quantity":35,"description":"LUMENTUM HLGDS INC COM STK","price":561.13,"valueUsd":19639.55},{"settlementDate":"2026-02-12","cusip":"55024U109","symbol":"LITE","quantity":19263,"description":"LUMENTUM HLGDS INC COM STK","price":574.11,"valueUsd":11059080.93},{"settlementDate":"2026-02-13","cusip":"55024U109","symbol":"LITE","quantity":1340,"description":"LUMENTUM HLGDS INC COM STK","price":583.46,"valueUsd":781836.4},{"settlementDate":"2026-02-18","cusip":"55024U109","symbol":"LITE","quantity":1823,"description":"LUMENTUM HLGDS INC COM STK","price":600.42,"valueUsd":1094565.66},{"settlementDate":"2026-02-20","cusip":"55024U109","symbol":"LITE","quantity":10703,"description":"LUMENTUM HLGDS INC COM STK","price":635.64,"valueUsd":6803254.92},{"settlementDate":"2026-02-23","cusip":"55024U109","symbol":"LITE","quantity":6400,"description":"LUMENTUM HLGDS INC COM STK","price":667.77,"valueUsd":4273728},{"settlementDate":"2026-02-25","cusip":"55024U109","symbol":"LITE","quantity":512,"description":"LUMENTUM HLGDS INC COM STK","price":688.27,"valueUsd":352394.24},{"settlementDate":"2026-02-26","cusip":"55024U109","symbol":"LITE","quantity":8178,"description":"LUMENTUM HLGDS INC COM STK","price":723.39,"valueUsd":5915883.42},{"settlementDate":"2026-03-02","cusip":"55024U109","symbol":"LITE","quantity":2511,"description":"LUMENTUM HLGDS INC COM STK","price":700.91,"valueUsd":1759985.01},{"settlementDate":"2026-03-04","cusip":"55024U109","symbol":"LITE","quantity":9163,"description":"LUMENTUM HLGDS INC COM STK","price":694.43,"valueUsd":6363062.09},{"settlementDate":"2026-03-09","cusip":"55024U109","symbol":"LITE","quantity":180130,"description":"LUMENTUM HLGDS INC COM STK","price":558.44,"valueUsd":100591797.2},{"settlementDate":"2026-03-10","cusip":"55024U109","symbol":"LITE","quantity":76899,"description":"LUMENTUM HLGDS INC COM STK","price":640.69,"valueUsd":49268420.31},{"settlementDate":"2026-03-13","cusip":"55024U109","symbol":"LITE","quantity":11,"description":"LUMENTUM HLGDS INC COM STK","price":616.09,"valueUsd":6776.99},{"settlementDate":"2026-03-16","cusip":"55024U109","symbol":"LITE","quantity":144,"description":"LUMENTUM HLGDS INC COM STK","price":622.5,"valueUsd":89640},{"settlementDate":"2026-03-19","cusip":"55024U109","symbol":"LITE","quantity":495,"description":"LUMENTUM HLGDS INC COM STK","price":700.81,"valueUsd":346900.95},{"settlementDate":"2026-03-20","cusip":"55024U109","symbol":"LITE","quantity":342,"description":"LUMENTUM HLGDS INC COM STK","price":772.13,"valueUsd":264068.46},{"settlementDate":"2026-03-23","cusip":"55024U109","symbol":"LITE","quantity":49530,"description":"LUMENTUM HLGDS INC COM STK","price":706.35,"valueUsd":34985515.5},{"settlementDate":"2026-03-24","cusip":"55024U109","symbol":"LITE","quantity":1800,"description":"LUMENTUM HLGDS INC COM STK","price":728.95,"valueUsd":1312110},{"settlementDate":"2026-03-25","cusip":"55024U109","symbol":"LITE","quantity":3277,"description":"LUMENTUM HLGDS INC COM STK","price":801.99,"valueUsd":2628121.23},{"settlementDate":"2026-03-27","cusip":"55024U109","symbol":"LITE","quantity":10656,"description":"LUMENTUM HLGDS INC COM STK","price":688.8,"valueUsd":7339852.8},{"settlementDate":"2026-04-02","cusip":"55024U109","symbol":"LITE","quantity":43,"description":"LUMENTUM HLGDS INC COM STK","price":764.65,"valueUsd":32879.95},{"settlementDate":"2026-04-06","cusip":"55024U109","symbol":"LITE","quantity":10316,"description":"LUMENTUM HLGDS INC COM STK","price":826.88,"valueUsd":8530094.08},{"settlementDate":"2026-04-10","cusip":"55024U109","symbol":"LITE","quantity":98,"description":"LUMENTUM HLGDS INC COM STK","price":894.13,"valueUsd":87624.74},{"settlementDate":"2026-04-14","cusip":"55024U109","symbol":"LITE","quantity":563,"description":"LUMENTUM HLGDS INC COM STK","price":871.18,"valueUsd":490474.34},{"settlementDate":"2026-04-15","cusip":"55024U109","symbol":"LITE","quantity":487,"description":"LUMENTUM HLGDS INC COM STK","price":852.79,"valueUsd":415308.73},{"settlementDate":"2026-04-16","cusip":"55024U109","symbol":"LITE","quantity":72,"description":"LUMENTUM HLGDS INC COM STK","price":824.01,"valueUsd":59328.72},{"settlementDate":"2026-04-20","cusip":"55024U109","symbol":"LITE","quantity":6853,"description":"LUMENTUM HLGDS INC COM STK","price":894.07,"valueUsd":6127061.71},{"settlementDate":"2026-04-21","cusip":"55024U109","symbol":"LITE","quantity":298,"description":"LUMENTUM HLGDS INC COM STK","price":895.11,"valueUsd":266742.78},{"settlementDate":"2026-04-22","cusip":"55024U109","symbol":"LITE","quantity":766,"description":"LUMENTUM HLGDS INC COM STK","price":836.92,"valueUsd":641080.72},{"settlementDate":"2026-04-23","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":873.6,"valueUsd":873.6},{"settlementDate":"2026-04-27","cusip":"55024U109","symbol":"LITE","quantity":9182,"description":"LUMENTUM HLGDS INC COM STK","price":881.64,"valueUsd":8095218.48},{"settlementDate":"2026-04-30","cusip":"55024U109","symbol":"LITE","quantity":4,"description":"LUMENTUM HLGDS INC COM STK","price":858.32,"valueUsd":3433.28},{"settlementDate":"2026-05-01","cusip":"55024U109","symbol":"LITE","quantity":2147,"description":"LUMENTUM HLGDS INC COM STK","price":902.32,"valueUsd":1937281.04},{"settlementDate":"2026-05-05","cusip":"55024U109","symbol":"LITE","quantity":1720,"description":"LUMENTUM HLGDS INC COM STK","price":976.18,"valueUsd":1679029.6},{"settlementDate":"2026-05-06","cusip":"55024U109","symbol":"LITE","quantity":1724,"description":"LUMENTUM HLGDS INC COM STK","price":994.56,"valueUsd":1714621.44},{"settlementDate":"2026-05-07","cusip":"55024U109","symbol":"LITE","quantity":362,"description":"LUMENTUM HLGDS INC COM STK","price":944.28,"valueUsd":341829.36},{"settlementDate":"2026-05-11","cusip":"55024U109","symbol":"LITE","quantity":854,"description":"LUMENTUM HLGDS INC COM STK","price":903.8,"valueUsd":771845.2},{"settlementDate":"2026-05-13","cusip":"55024U109","symbol":"LITE","quantity":1166,"description":"LUMENTUM HLGDS INC COM STK","price":992.37,"valueUsd":1157103.42},{"settlementDate":"2026-05-14","cusip":"55024U109","symbol":"LITE","quantity":158,"description":"LUMENTUM HLGDS INC COM STK","price":1030.37,"valueUsd":162798.46},{"settlementDate":"2026-05-15","cusip":"55024U109","symbol":"LITE","quantity":147,"description":"LUMENTUM HLGDS INC COM STK","price":1001.81,"valueUsd":147266.07},{"settlementDate":"2026-05-18","cusip":"55024U109","symbol":"LITE","quantity":570261,"description":"LUMENTUM HLGDS INC COM STK","price":970.7,"valueUsd":553552352.7},{"settlementDate":"2026-05-19","cusip":"55024U109","symbol":"LITE","quantity":7,"description":"LUMENTUM HLGDS INC COM STK","price":884.98,"valueUsd":6194.86},{"settlementDate":"2026-05-21","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":868.07,"valueUsd":868.07},{"settlementDate":"2026-05-22","cusip":"55024U109","symbol":"LITE","quantity":4880,"description":"LUMENTUM HLGDS INC COM STK","price":964.5,"valueUsd":4706760},{"settlementDate":"2026-05-26","cusip":"55024U109","symbol":"LITE","quantity":24,"description":"LUMENTUM HLGDS INC COM STK","price":946.9,"valueUsd":22725.6},{"settlementDate":"2026-05-27","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":910.81,"valueUsd":910.81},{"settlementDate":"2026-05-29","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":860.62,"valueUsd":860.62},{"settlementDate":"2026-06-02","cusip":"55024U109","symbol":"LITE","quantity":3362,"description":"LUMENTUM HLGDS INC COM STK","price":905,"valueUsd":3042610},{"settlementDate":"2026-06-04","cusip":"55024U109","symbol":"LITE","quantity":1351,"description":"LUMENTUM HLGDS INC COM STK","price":938,"valueUsd":1267238},{"settlementDate":"2026-06-05","cusip":"55024U109","symbol":"LITE","quantity":1540,"description":"LUMENTUM HLGDS INC COM STK","price":945.08,"valueUsd":1455423.2},{"settlementDate":"2026-06-08","cusip":"55024U109","symbol":"LITE","quantity":1858,"description":"LUMENTUM HLGDS INC COM STK","price":863.66,"valueUsd":1604680.28},{"settlementDate":"2026-06-09","cusip":"55024U109","symbol":"LITE","quantity":1701,"description":"LUMENTUM HLGDS INC COM STK","price":895.4,"valueUsd":1523075.4},{"settlementDate":"2026-06-12","cusip":"55024U109","symbol":"LITE","quantity":194,"description":"LUMENTUM HLGDS INC COM STK","price":889.59,"valueUsd":172580.46},{"settlementDate":"2026-06-15","cusip":"55024U109","symbol":"LITE","quantity":962,"description":"LUMENTUM HLGDS INC COM STK","price":921.56,"valueUsd":886540.72},{"settlementDate":"2026-06-16","cusip":"55024U109","symbol":"LITE","quantity":1,"description":"LUMENTUM HLGDS INC COM STK","price":957.24,"valueUsd":957.24},{"settlementDate":"2026-06-17","cusip":"55024U109","symbol":"LITE","quantity":28,"description":"LUMENTUM HLGDS INC COM STK","price":875.36,"valueUsd":24510.08},{"settlementDate":"2026-06-22","cusip":"55024U109","symbol":"LITE","quantity":496,"description":"LUMENTUM HLGDS INC COM STK","price":850,"valueUsd":421600},{"settlementDate":"2026-06-24","cusip":"55024U109","symbol":"LITE","quantity":6,"description":"LUMENTUM HLGDS INC COM STK","price":827.92,"valueUsd":4967.52},{"settlementDate":"2026-06-26","cusip":"55024U109","symbol":"LITE","quantity":1163,"description":"LUMENTUM HLGDS INC COM STK","price":861.97,"valueUsd":1002471.11},{"settlementDate":"2026-07-01","cusip":"55024U109","symbol":"LITE","quantity":1091,"description":"LUMENTUM HLGDS INC COM STK","price":858.06,"valueUsd":936143.46},{"settlementDate":"2026-07-06","cusip":"55024U109","symbol":"LITE","quantity":2237,"description":"LUMENTUM HLGDS INC COM STK","price":728.32,"valueUsd":1629251.84},{"settlementDate":"2026-07-07","cusip":"55024U109","symbol":"LITE","quantity":102,"description":"LUMENTUM HLGDS INC COM STK","price":731.25,"valueUsd":74587.5},{"settlementDate":"2026-07-09","cusip":"55024U109","symbol":"LITE","quantity":86,"description":"LUMENTUM HLGDS INC COM STK","price":707.1,"valueUsd":60810.6},{"settlementDate":"2026-07-10","cusip":"55024U109","symbol":"LITE","quantity":3774,"description":"LUMENTUM HLGDS INC COM STK","price":785.77,"valueUsd":2965495.98},{"settlementDate":"2026-07-13","cusip":"55024U109","symbol":"LITE","quantity":320,"description":"LUMENTUM HLGDS INC COM STK","price":802.01,"valueUsd":256643.2},{"settlementDate":"2026-07-14","cusip":"55024U109","symbol":"LITE","quantity":355,"description":"LUMENTUM HLGDS INC COM STK","price":768.15,"valueUsd":272693.25},{"settlementDate":"2026-07-15","cusip":"55024U109","symbol":"LITE","quantity":227,"description":"LUMENTUM HLGDS INC COM STK","price":814.8,"valueUsd":184959.6},{"settlementDate":"2026-07-17","cusip":"55024U109","symbol":"LITE","quantity":2533,"description":"LUMENTUM HLGDS INC COM STK","price":706.23,"valueUsd":1788880.59},{"settlementDate":"2026-07-20","cusip":"55024U109","symbol":"LITE","quantity":455,"description":"LUMENTUM HLGDS INC COM STK","price":732.82,"valueUsd":333433.1},{"settlementDate":"2026-07-21","cusip":"55024U109","symbol":"LITE","quantity":4398,"description":"LUMENTUM HLGDS INC COM STK","price":765.55,"valueUsd":3366888.9},{"settlementDate":"2026-07-27","cusip":"55024U109","symbol":"LITE","quantity":43057,"description":"LUMENTUM HLGDS INC COM STK","price":762.99,"valueUsd":32852060.43},{"settlementDate":"2026-07-29","cusip":"55024U109","symbol":"LITE","quantity":3863,"description":"LUMENTUM HLGDS INC COM STK","price":651.93,"valueUsd":2518405.59},{"settlementDate":"2026-07-30","cusip":"55024U109","symbol":"LITE","quantity":2997,"description":"LUMENTUM HLGDS INC COM STK","price":602.35,"valueUsd":1805242.95},{"settlementDate":"2026-07-31","cusip":"55024U109","symbol":"LITE","quantity":3115,"description":"LUMENTUM HLGDS INC COM STK","price":693.24,"valueUsd":2159442.6},{"settlementDate":"2026-08-05","cusip":"55024U109","symbol":"LITE","quantity":7118,"description":"LUMENTUM HLGDS INC COM STK","price":849.47,"valueUsd":6046527.46},{"settlementDate":"2026-08-10","cusip":"55024U109","symbol":"LITE","quantity":100,"description":"LUMENTUM HLGDS INC COM STK","price":890.17,"valueUsd":89017},{"settlementDate":"2026-08-12","cusip":"55024U109","symbol":"LITE","quantity":654,"description":"LUMENTUM HLGDS INC COM STK","price":820.59,"valueUsd":536665.86},{"settlementDate":"2026-08-14","cusip":"55024U109","symbol":"LITE","quantity":648,"description":"LUMENTUM HLGDS INC COM STK","price":880.41,"valueUsd":570505.68}],"updatedAt":"2026-09-14T12:44:53.058Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}