{"data":[{"settlementDate":"2026-04-15","cusip":"G5509L101","symbol":"LIVN","quantity":10,"description":"LIVANOVA PLC SHS (GBR)","price":64.99,"valueUsd":649.9},{"settlementDate":"2026-04-23","cusip":"G5509L101","symbol":"LIVN","quantity":27,"description":"LIVANOVA PLC SHS (GBR)","price":65.18,"valueUsd":1759.86},{"settlementDate":"2026-04-28","cusip":"G5509L101","symbol":"LIVN","quantity":3638,"description":"LIVANOVA PLC SHS (GBR)","price":63.41,"valueUsd":230685.58},{"settlementDate":"2026-05-04","cusip":"G5509L101","symbol":"LIVN","quantity":8,"description":"LIVANOVA PLC SHS (GBR)","price":61,"valueUsd":488},{"settlementDate":"2026-05-06","cusip":"G5509L101","symbol":"LIVN","quantity":18361,"description":"LIVANOVA PLC SHS (GBR)","price":57.59,"valueUsd":1057409.99},{"settlementDate":"2026-05-11","cusip":"G5509L101","symbol":"LIVN","quantity":1,"description":"LIVANOVA PLC SHS (GBR)","price":71.86,"valueUsd":71.86},{"settlementDate":"2026-05-13","cusip":"G5509L101","symbol":"LIVN","quantity":19305,"description":"LIVANOVA PLC SHS (GBR)","price":71.75,"valueUsd":1385133.75},{"settlementDate":"2026-05-21","cusip":"G5509L101","symbol":"LIVN","quantity":7,"description":"LIVANOVA PLC SHS (GBR)","price":73.71,"valueUsd":515.97},{"settlementDate":"2026-05-27","cusip":"G5509L101","symbol":"LIVN","quantity":66,"description":"LIVANOVA PLC SHS (GBR)","price":75.42,"valueUsd":4977.72},{"settlementDate":"2026-05-28","cusip":"G5509L101","symbol":"LIVN","quantity":60890,"description":"LIVANOVA PLC SHS (GBR)","price":73.9,"valueUsd":4499771},{"settlementDate":"2026-06-03","cusip":"G5509L101","symbol":"LIVN","quantity":950,"description":"LIVANOVA PLC SHS (GBR)","price":73.33,"valueUsd":69663.5},{"settlementDate":"2026-06-05","cusip":"G5509L101","symbol":"LIVN","quantity":1941,"description":"LIVANOVA PLC SHS (GBR)","price":73.72,"valueUsd":143090.52},{"settlementDate":"2026-06-12","cusip":"G5509L101","symbol":"LIVN","quantity":24999,"description":"LIVANOVA PLC SHS (GBR)","price":79.94,"valueUsd":1998420.06},{"settlementDate":"2026-06-15","cusip":"G5509L101","symbol":"LIVN","quantity":24998,"description":"LIVANOVA PLC SHS (GBR)","price":79.39,"valueUsd":1984591.22},{"settlementDate":"2026-06-22","cusip":"G5509L101","symbol":"LIVN","quantity":4,"description":"LIVANOVA PLC SHS (GBR)","price":78.5,"valueUsd":314},{"settlementDate":"2026-06-25","cusip":"G5509L101","symbol":"LIVN","quantity":113,"description":"LIVANOVA PLC SHS (GBR)","price":79.95,"valueUsd":9034.35},{"settlementDate":"2026-06-29","cusip":"G5509L101","symbol":"LIVN","quantity":65403,"description":"LIVANOVA PLC SHS (GBR)","price":83.43,"valueUsd":5456572.29},{"settlementDate":"2026-06-30","cusip":"G5509L101","symbol":"LIVN","quantity":39003,"description":"LIVANOVA PLC SHS (GBR)","price":83.06,"valueUsd":3239589.18},{"settlementDate":"2026-07-02","cusip":"G5509L101","symbol":"LIVN","quantity":721,"description":"LIVANOVA PLC SHS (GBR)","price":82.48,"valueUsd":59468.08},{"settlementDate":"2026-07-09","cusip":"G5509L101","symbol":"LIVN","quantity":15,"description":"LIVANOVA PLC SHS (GBR)","price":82.51,"valueUsd":1237.65},{"settlementDate":"2026-07-13","cusip":"G5509L101","symbol":"LIVN","quantity":34,"description":"LIVANOVA PLC SHS (GBR)","price":82.56,"valueUsd":2807.04},{"settlementDate":"2026-07-14","cusip":"G5509L101","symbol":"LIVN","quantity":14260,"description":"LIVANOVA PLC SHS (GBR)","price":82.98,"valueUsd":1183294.8},{"settlementDate":"2026-07-20","cusip":"G5509L101","symbol":"LIVN","quantity":70,"description":"LIVANOVA PLC SHS (GBR)","price":80.7,"valueUsd":5649},{"settlementDate":"2026-07-27","cusip":"G5509L101","symbol":"LIVN","quantity":5622,"description":"LIVANOVA PLC SHS (GBR)","price":78.19,"valueUsd":439584.18},{"settlementDate":"2026-07-31","cusip":"G5509L101","symbol":"LIVN","quantity":4511,"description":"LIVANOVA PLC SHS (GBR)","price":81.05,"valueUsd":365616.55},{"settlementDate":"2026-08-03","cusip":"G5509L101","symbol":"LIVN","quantity":105,"description":"LIVANOVA PLC SHS (GBR)","price":80.14,"valueUsd":8414.7},{"settlementDate":"2026-08-04","cusip":"G5509L101","symbol":"LIVN","quantity":175,"description":"LIVANOVA PLC SHS (GBR)","price":82.46,"valueUsd":14430.5},{"settlementDate":"2026-08-12","cusip":"G5509L101","symbol":"LIVN","quantity":84,"description":"LIVANOVA PLC SHS (GBR)","price":78.58,"valueUsd":6600.72},{"settlementDate":"2026-08-21","cusip":"G5509L101","symbol":"LIVN","quantity":17,"description":"LIVANOVA PLC SHS (GBR)","price":78.21,"valueUsd":1329.57},{"settlementDate":"2026-09-14","cusip":"G5509L101","symbol":"LIVN","quantity":709,"description":"LIVANOVA PLC SHS (GBR)","price":78.18,"valueUsd":55429.62}],"updatedAt":"2026-10-14T09:14:24.192Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}