{"data":[{"settlementDate":"2026-05-06","cusip":"511656100","symbol":"LKFN","quantity":52,"description":"LAKELAND FINANCIAL CORPORATION","price":62.18,"valueUsd":3233.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-05-26","cusip":"511656100","symbol":"LKFN","quantity":63,"description":"LAKELAND FINANCIAL CORPORATION","price":59.9,"valueUsd":3773.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-05-27","cusip":"511656100","symbol":"LKFN","quantity":63,"description":"LAKELAND FINANCIAL CORPORATION","price":60.71,"valueUsd":3824.73,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-05-28","cusip":"511656100","symbol":"LKFN","quantity":63,"description":"LAKELAND FINANCIAL CORPORATION","price":60.22,"valueUsd":3793.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-05-29","cusip":"511656100","symbol":"LKFN","quantity":25,"description":"LAKELAND FINANCIAL CORPORATION","price":60.14,"valueUsd":1503.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-06-02","cusip":"511656100","symbol":"LKFN","quantity":130,"description":"LAKELAND FINANCIAL CORPORATION","price":59.22,"valueUsd":7698.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-06-04","cusip":"511656100","symbol":"LKFN","quantity":1,"description":"LAKELAND FINANCIAL CORPORATION","price":58.41,"valueUsd":58.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-06-11","cusip":"511656100","symbol":"LKFN","quantity":3,"description":"LAKELAND FINANCIAL CORPORATION","price":61.17,"valueUsd":183.51,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-06-15","cusip":"511656100","symbol":"LKFN","quantity":84,"description":"LAKELAND FINANCIAL CORPORATION","price":61.83,"valueUsd":5193.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-06-17","cusip":"511656100","symbol":"LKFN","quantity":537,"description":"LAKELAND FINANCIAL CORPORATION","price":61.31,"valueUsd":32923.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-06-24","cusip":"511656100","symbol":"LKFN","quantity":1,"description":"LAKELAND FINANCIAL CORPORATION","price":61.27,"valueUsd":61.27,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-06-29","cusip":"511656100","symbol":"LKFN","quantity":177,"description":"LAKELAND FINANCIAL CORPORATION","price":62.68,"valueUsd":11094.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-01","cusip":"511656100","symbol":"LKFN","quantity":166,"description":"LAKELAND FINANCIAL CORPORATION","price":61.72,"valueUsd":10245.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-10","cusip":"511656100","symbol":"LKFN","quantity":23,"description":"LAKELAND FINANCIAL CORPORATION","price":59.85,"valueUsd":1376.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-15","cusip":"511656100","symbol":"LKFN","quantity":42,"description":"LAKELAND FINANCIAL CORPORATION","price":60.56,"valueUsd":2543.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-16","cusip":"511656100","symbol":"LKFN","quantity":889,"description":"LAKELAND FINANCIAL CORPORATION","price":61.63,"valueUsd":54789.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-17","cusip":"511656100","symbol":"LKFN","quantity":394,"description":"LAKELAND FINANCIAL CORPORATION","price":63.61,"valueUsd":25062.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-22","cusip":"511656100","symbol":"LKFN","quantity":3,"description":"LAKELAND FINANCIAL CORPORATION","price":62.11,"valueUsd":186.33,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-27","cusip":"511656100","symbol":"LKFN","quantity":11,"description":"LAKELAND FINANCIAL CORPORATION","price":61.11,"valueUsd":672.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-28","cusip":"511656100","symbol":"LKFN","quantity":45,"description":"LAKELAND FINANCIAL CORPORATION","price":63.35,"valueUsd":2850.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-07-29","cusip":"511656100","symbol":"LKFN","quantity":98,"description":"LAKELAND FINANCIAL CORPORATION","price":63.7,"valueUsd":6242.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-08-06","cusip":"511656100","symbol":"LKFN","quantity":1,"description":"LAKELAND FINANCIAL CORPORATION","price":62.96,"valueUsd":62.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-08-07","cusip":"511656100","symbol":"LKFN","quantity":5213,"description":"LAKELAND FINANCIAL CORPORATION","price":62.31,"valueUsd":324822.03,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-08-13","cusip":"511656100","symbol":"LKFN","quantity":114,"description":"LAKELAND FINANCIAL CORPORATION","price":62.25,"valueUsd":7096.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-08-21","cusip":"511656100","symbol":"LKFN","quantity":8,"description":"LAKELAND FINANCIAL CORPORATION","price":60.44,"valueUsd":483.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-09-02","cusip":"511656100","symbol":"LKFN","quantity":12,"description":"LAKELAND FINANCIAL CORPORATION","price":58.82,"valueUsd":705.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-09-03","cusip":"511656100","symbol":"LKFN","quantity":20,"description":"LAKELAND FINANCIAL CORPORATION","price":59.9,"valueUsd":1198,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-09-04","cusip":"511656100","symbol":"LKFN","quantity":5139,"description":"LAKELAND FINANCIAL CORPORATION","price":60.03,"valueUsd":308494.17,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-09-08","cusip":"511656100","symbol":"LKFN","quantity":100,"description":"LAKELAND FINANCIAL CORPORATION","price":60.57,"valueUsd":6057,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-09-09","cusip":"511656100","symbol":"LKFN","quantity":1562,"description":"LAKELAND FINANCIAL CORPORATION","price":59.98,"valueUsd":93688.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"},{"settlementDate":"2026-09-22","cusip":"511656100","symbol":"LKFN","quantity":94,"description":"LAKELAND FINANCIAL CORPORATION","price":59.93,"valueUsd":5633.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lkfn"}],"updatedAt":"2026-10-24T18:02:23.618Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lkfn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}