{"data":[{"settlementDate":"2026-05-04","cusip":"54951L109","symbol":"LKNCY","quantity":4356,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.24,"valueUsd":153505.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-05-12","cusip":"54951L109","symbol":"LKNCY","quantity":192,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.5,"valueUsd":6432,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-05-14","cusip":"54951L109","symbol":"LKNCY","quantity":7354,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.21,"valueUsd":244226.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-05-18","cusip":"54951L109","symbol":"LKNCY","quantity":430,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.99,"valueUsd":13755.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-05-27","cusip":"54951L109","symbol":"LKNCY","quantity":209,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.85,"valueUsd":6656.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-05-28","cusip":"54951L109","symbol":"LKNCY","quantity":1613,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.03,"valueUsd":51664.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-02","cusip":"54951L109","symbol":"LKNCY","quantity":566,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.52,"valueUsd":18406.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-04","cusip":"54951L109","symbol":"LKNCY","quantity":6720,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.59,"valueUsd":219004.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-05","cusip":"54951L109","symbol":"LKNCY","quantity":4000,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.25,"valueUsd":129000,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-12","cusip":"54951L109","symbol":"LKNCY","quantity":220,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.75,"valueUsd":6765,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-16","cusip":"54951L109","symbol":"LKNCY","quantity":5651,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.56,"valueUsd":172694.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-17","cusip":"54951L109","symbol":"LKNCY","quantity":1868,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.11,"valueUsd":58113.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-18","cusip":"54951L109","symbol":"LKNCY","quantity":1318,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.69,"valueUsd":40449.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-22","cusip":"54951L109","symbol":"LKNCY","quantity":956,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.51,"valueUsd":29167.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-25","cusip":"54951L109","symbol":"LKNCY","quantity":3422,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.55,"valueUsd":107964.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-26","cusip":"54951L109","symbol":"LKNCY","quantity":5711,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30,"valueUsd":171330,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-29","cusip":"54951L109","symbol":"LKNCY","quantity":1370,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.11,"valueUsd":39880.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-06-30","cusip":"54951L109","symbol":"LKNCY","quantity":54315,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.1,"valueUsd":1526251.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-07-01","cusip":"54951L109","symbol":"LKNCY","quantity":15800,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.67,"valueUsd":437186,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-07-02","cusip":"54951L109","symbol":"LKNCY","quantity":640,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.03,"valueUsd":18579.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-07-07","cusip":"54951L109","symbol":"LKNCY","quantity":12678,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.21,"valueUsd":395680.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-07-09","cusip":"54951L109","symbol":"LKNCY","quantity":22979,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.54,"valueUsd":770715.66,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-07-14","cusip":"54951L109","symbol":"LKNCY","quantity":300,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.07,"valueUsd":9321,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-07-15","cusip":"54951L109","symbol":"LKNCY","quantity":300,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.01,"valueUsd":9903,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-08-04","cusip":"54951L109","symbol":"LKNCY","quantity":15386,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.09,"valueUsd":570666.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-08-05","cusip":"54951L109","symbol":"LKNCY","quantity":10708,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.01,"valueUsd":396303.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-08-06","cusip":"54951L109","symbol":"LKNCY","quantity":2622,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.69,"valueUsd":96201.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-08-13","cusip":"54951L109","symbol":"LKNCY","quantity":22,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.8,"valueUsd":743.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-08-18","cusip":"54951L109","symbol":"LKNCY","quantity":5,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.9,"valueUsd":179.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-08-25","cusip":"54951L109","symbol":"LKNCY","quantity":25533,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35,"valueUsd":893655,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-08-28","cusip":"54951L109","symbol":"LKNCY","quantity":4049,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.25,"valueUsd":142727.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-09-04","cusip":"54951L109","symbol":"LKNCY","quantity":106075,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.96,"valueUsd":3602307,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-09-14","cusip":"54951L109","symbol":"LKNCY","quantity":33550,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.64,"valueUsd":1162172,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-09-18","cusip":"54951L109","symbol":"LKNCY","quantity":18475,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.64,"valueUsd":621499,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"},{"settlementDate":"2026-10-02","cusip":"54951L109","symbol":"LKNCY","quantity":54053,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.35,"valueUsd":1802667.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lkncy"}],"updatedAt":"2026-11-04T02:31:24.224Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lkncy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}