{"data":[{"settlementDate":"2022-07-01","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":12.3,"valueUsd":12.3},{"settlementDate":"2022-07-05","cusip":"54951L109","symbol":"LKNCY","quantity":542,"description":"LUCKIN COFFEE INC ADR (CYM)","price":12.66,"valueUsd":6861.72},{"settlementDate":"2022-07-06","cusip":"54951L109","symbol":"LKNCY","quantity":1359,"description":"LUCKIN COFFEE INC ADR (CYM)","price":13.12,"valueUsd":17830.08},{"settlementDate":"2022-07-07","cusip":"54951L109","symbol":"LKNCY","quantity":142,"description":"LUCKIN COFFEE INC ADR (CYM)","price":13.6,"valueUsd":1931.2},{"settlementDate":"2022-07-08","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.5,"valueUsd":14.5},{"settlementDate":"2022-07-11","cusip":"54951L109","symbol":"LKNCY","quantity":100,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.86,"valueUsd":1486},{"settlementDate":"2022-07-12","cusip":"54951L109","symbol":"LKNCY","quantity":508,"description":"LUCKIN COFFEE INC ADR (CYM)","price":13.99,"valueUsd":7106.92},{"settlementDate":"2022-07-14","cusip":"54951L109","symbol":"LKNCY","quantity":5016,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.66,"valueUsd":73534.56},{"settlementDate":"2022-07-18","cusip":"54951L109","symbol":"LKNCY","quantity":70,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.35,"valueUsd":1004.5},{"settlementDate":"2022-07-21","cusip":"54951L109","symbol":"LKNCY","quantity":2548,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.9,"valueUsd":37965.2},{"settlementDate":"2022-07-22","cusip":"54951L109","symbol":"LKNCY","quantity":19998,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.89,"valueUsd":297770.22},{"settlementDate":"2022-07-26","cusip":"54951L109","symbol":"LKNCY","quantity":246,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.78,"valueUsd":3635.88},{"settlementDate":"2022-07-28","cusip":"54951L109","symbol":"LKNCY","quantity":77,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.6,"valueUsd":1124.2},{"settlementDate":"2022-08-01","cusip":"54951L109","symbol":"LKNCY","quantity":2484,"description":"LUCKIN COFFEE INC ADR (CYM)","price":12.99,"valueUsd":32267.16},{"settlementDate":"2022-08-03","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":12.35,"valueUsd":12.35},{"settlementDate":"2022-08-04","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":13.37,"valueUsd":13.37},{"settlementDate":"2022-08-05","cusip":"54951L109","symbol":"LKNCY","quantity":1701,"description":"LUCKIN COFFEE INC ADR (CYM)","price":13.78,"valueUsd":23439.78},{"settlementDate":"2022-08-08","cusip":"54951L109","symbol":"LKNCY","quantity":1867,"description":"LUCKIN COFFEE INC ADR (CYM)","price":13.93,"valueUsd":26007.31},{"settlementDate":"2022-08-09","cusip":"54951L109","symbol":"LKNCY","quantity":1038,"description":"LUCKIN COFFEE INC ADR (CYM)","price":15.6,"valueUsd":16192.8},{"settlementDate":"2022-08-10","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":15.1,"valueUsd":15.1},{"settlementDate":"2022-08-12","cusip":"54951L109","symbol":"LKNCY","quantity":1282,"description":"LUCKIN COFFEE INC ADR (CYM)","price":15.14,"valueUsd":19409.48},{"settlementDate":"2022-08-15","cusip":"54951L109","symbol":"LKNCY","quantity":137,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.52,"valueUsd":1989.24},{"settlementDate":"2022-08-16","cusip":"54951L109","symbol":"LKNCY","quantity":856,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.25,"valueUsd":12198},{"settlementDate":"2022-08-18","cusip":"54951L109","symbol":"LKNCY","quantity":11214,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.5,"valueUsd":162603},{"settlementDate":"2022-08-24","cusip":"54951L109","symbol":"LKNCY","quantity":6781,"description":"LUCKIN COFFEE INC ADR (CYM)","price":13.86,"valueUsd":93984.66},{"settlementDate":"2022-08-25","cusip":"54951L109","symbol":"LKNCY","quantity":236,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.5,"valueUsd":3422},{"settlementDate":"2022-08-29","cusip":"54951L109","symbol":"LKNCY","quantity":162,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.28,"valueUsd":2637.36},{"settlementDate":"2022-08-30","cusip":"54951L109","symbol":"LKNCY","quantity":725,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.38,"valueUsd":11875.5},{"settlementDate":"2022-08-31","cusip":"54951L109","symbol":"LKNCY","quantity":23754,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.59,"valueUsd":394078.86},{"settlementDate":"2022-09-01","cusip":"54951L109","symbol":"LKNCY","quantity":22140,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.4,"valueUsd":385236},{"settlementDate":"2022-09-02","cusip":"54951L109","symbol":"LKNCY","quantity":65,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.23,"valueUsd":1119.95},{"settlementDate":"2022-09-06","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.21,"valueUsd":17.21},{"settlementDate":"2022-09-08","cusip":"54951L109","symbol":"LKNCY","quantity":268,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.57,"valueUsd":4708.76},{"settlementDate":"2022-09-09","cusip":"54951L109","symbol":"LKNCY","quantity":6233,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.49,"valueUsd":109015.17},{"settlementDate":"2022-09-12","cusip":"54951L109","symbol":"LKNCY","quantity":2366,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.88,"valueUsd":42304.08},{"settlementDate":"2022-09-16","cusip":"54951L109","symbol":"LKNCY","quantity":5,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.3,"valueUsd":86.5},{"settlementDate":"2022-09-23","cusip":"54951L109","symbol":"LKNCY","quantity":3076,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17,"valueUsd":52292},{"settlementDate":"2022-09-27","cusip":"54951L109","symbol":"LKNCY","quantity":28934,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.02,"valueUsd":463522.68},{"settlementDate":"2022-09-28","cusip":"54951L109","symbol":"LKNCY","quantity":2902,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.53,"valueUsd":47970.06},{"settlementDate":"2022-10-03","cusip":"54951L109","symbol":"LKNCY","quantity":200,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.5,"valueUsd":3300},{"settlementDate":"2022-10-04","cusip":"54951L109","symbol":"LKNCY","quantity":275,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.24,"valueUsd":4466},{"settlementDate":"2022-10-05","cusip":"54951L109","symbol":"LKNCY","quantity":368,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.67,"valueUsd":6134.56},{"settlementDate":"2022-10-07","cusip":"54951L109","symbol":"LKNCY","quantity":2280,"description":"LUCKIN COFFEE INC ADR (CYM)","price":16.2,"valueUsd":36936},{"settlementDate":"2022-10-11","cusip":"54951L109","symbol":"LKNCY","quantity":2316,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.51,"valueUsd":33605.16},{"settlementDate":"2022-10-14","cusip":"54951L109","symbol":"LKNCY","quantity":6815,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.97,"valueUsd":102020.55},{"settlementDate":"2022-10-17","cusip":"54951L109","symbol":"LKNCY","quantity":1619,"description":"LUCKIN COFFEE INC ADR (CYM)","price":14.14,"valueUsd":22892.66},{"settlementDate":"2022-10-19","cusip":"54951L109","symbol":"LKNCY","quantity":1464,"description":"LUCKIN COFFEE INC ADR (CYM)","price":15.7,"valueUsd":22984.8},{"settlementDate":"2022-10-20","cusip":"54951L109","symbol":"LKNCY","quantity":1100,"description":"LUCKIN COFFEE INC ADR (CYM)","price":15.05,"valueUsd":16555},{"settlementDate":"2022-10-24","cusip":"54951L109","symbol":"LKNCY","quantity":7948,"description":"LUCKIN COFFEE INC ADR (CYM)","price":15.37,"valueUsd":122160.76},{"settlementDate":"2022-10-25","cusip":"54951L109","symbol":"LKNCY","quantity":11,"description":"LUCKIN COFFEE INC ADR (CYM)","price":13.29,"valueUsd":146.19},{"settlementDate":"2022-10-28","cusip":"54951L109","symbol":"LKNCY","quantity":1150,"description":"LUCKIN COFFEE INC ADR (CYM)","price":15.29,"valueUsd":17583.5},{"settlementDate":"2022-11-03","cusip":"54951L109","symbol":"LKNCY","quantity":1601,"description":"LUCKIN COFFEE INC ADR (CYM)","price":15.24,"valueUsd":24399.24},{"settlementDate":"2022-11-08","cusip":"54951L109","symbol":"LKNCY","quantity":405,"description":"LUCKIN COFFEE INC ADR (CYM)","price":18.26,"valueUsd":7395.3},{"settlementDate":"2022-11-10","cusip":"54951L109","symbol":"LKNCY","quantity":60,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.75,"valueUsd":1065},{"settlementDate":"2022-11-14","cusip":"54951L109","symbol":"LKNCY","quantity":60,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.4,"valueUsd":1044},{"settlementDate":"2022-11-15","cusip":"54951L109","symbol":"LKNCY","quantity":210,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.2,"valueUsd":3612},{"settlementDate":"2022-11-16","cusip":"54951L109","symbol":"LKNCY","quantity":60,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.78,"valueUsd":1066.8},{"settlementDate":"2022-11-17","cusip":"54951L109","symbol":"LKNCY","quantity":60,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.31,"valueUsd":1038.6},{"settlementDate":"2022-11-22","cusip":"54951L109","symbol":"LKNCY","quantity":108,"description":"LUCKIN COFFEE INC ADR (CYM)","price":18.78,"valueUsd":2028.24},{"settlementDate":"2022-11-23","cusip":"54951L109","symbol":"LKNCY","quantity":599,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.99,"valueUsd":10776.01},{"settlementDate":"2022-11-25","cusip":"54951L109","symbol":"LKNCY","quantity":1574,"description":"LUCKIN COFFEE INC ADR (CYM)","price":17.95,"valueUsd":28253.3},{"settlementDate":"2022-11-30","cusip":"54951L109","symbol":"LKNCY","quantity":1930,"description":"LUCKIN COFFEE INC ADR (CYM)","price":18.77,"valueUsd":36226.1},{"settlementDate":"2022-12-05","cusip":"54951L109","symbol":"LKNCY","quantity":2200,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.5,"valueUsd":47300},{"settlementDate":"2022-12-06","cusip":"54951L109","symbol":"LKNCY","quantity":11762,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.42,"valueUsd":251942.04},{"settlementDate":"2022-12-08","cusip":"54951L109","symbol":"LKNCY","quantity":2453,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.98,"valueUsd":56369.94},{"settlementDate":"2022-12-13","cusip":"54951L109","symbol":"LKNCY","quantity":474,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.23,"valueUsd":10537.02},{"settlementDate":"2022-12-14","cusip":"54951L109","symbol":"LKNCY","quantity":79082,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.46,"valueUsd":1855263.72},{"settlementDate":"2022-12-15","cusip":"54951L109","symbol":"LKNCY","quantity":87007,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.65,"valueUsd":2057715.55},{"settlementDate":"2022-12-16","cusip":"54951L109","symbol":"LKNCY","quantity":399,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.6,"valueUsd":9017.4},{"settlementDate":"2022-12-20","cusip":"54951L109","symbol":"LKNCY","quantity":4000,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.19,"valueUsd":96760},{"settlementDate":"2022-12-23","cusip":"54951L109","symbol":"LKNCY","quantity":1059,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.53,"valueUsd":24918.27},{"settlementDate":"2022-12-29","cusip":"54951L109","symbol":"LKNCY","quantity":437,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.39,"valueUsd":9347.43},{"settlementDate":"2023-01-04","cusip":"54951L109","symbol":"LKNCY","quantity":10,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.66,"valueUsd":246.6},{"settlementDate":"2023-01-09","cusip":"54951L109","symbol":"LKNCY","quantity":338,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.82,"valueUsd":8389.16},{"settlementDate":"2023-01-11","cusip":"54951L109","symbol":"LKNCY","quantity":538,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.78,"valueUsd":12793.64},{"settlementDate":"2023-01-12","cusip":"54951L109","symbol":"LKNCY","quantity":709,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.52,"valueUsd":16675.68},{"settlementDate":"2023-01-13","cusip":"54951L109","symbol":"LKNCY","quantity":1374,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.62,"valueUsd":32453.88},{"settlementDate":"2023-01-17","cusip":"54951L109","symbol":"LKNCY","quantity":7161,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.4,"valueUsd":174728.4},{"settlementDate":"2023-01-18","cusip":"54951L109","symbol":"LKNCY","quantity":8412,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.69,"valueUsd":199280.28},{"settlementDate":"2023-01-19","cusip":"54951L109","symbol":"LKNCY","quantity":1437,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.91,"valueUsd":32921.67},{"settlementDate":"2023-01-20","cusip":"54951L109","symbol":"LKNCY","quantity":2185,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.62,"valueUsd":51609.7},{"settlementDate":"2023-01-23","cusip":"54951L109","symbol":"LKNCY","quantity":501,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.53,"valueUsd":11788.53},{"settlementDate":"2023-01-27","cusip":"54951L109","symbol":"LKNCY","quantity":1180,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.5,"valueUsd":27730},{"settlementDate":"2023-01-31","cusip":"54951L109","symbol":"LKNCY","quantity":1150,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.59,"valueUsd":27128.5},{"settlementDate":"2023-02-02","cusip":"54951L109","symbol":"LKNCY","quantity":1479,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.2,"valueUsd":38749.8},{"settlementDate":"2023-02-09","cusip":"54951L109","symbol":"LKNCY","quantity":61,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.34,"valueUsd":1728.74},{"settlementDate":"2023-02-13","cusip":"54951L109","symbol":"LKNCY","quantity":1377,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.95,"valueUsd":38487.15},{"settlementDate":"2023-02-15","cusip":"54951L109","symbol":"LKNCY","quantity":621,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.37,"valueUsd":17617.77},{"settlementDate":"2023-02-16","cusip":"54951L109","symbol":"LKNCY","quantity":67,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.4,"valueUsd":1902.8},{"settlementDate":"2023-02-17","cusip":"54951L109","symbol":"LKNCY","quantity":286,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.91,"valueUsd":8554.26},{"settlementDate":"2023-02-21","cusip":"54951L109","symbol":"LKNCY","quantity":25860,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30,"valueUsd":775800},{"settlementDate":"2023-02-22","cusip":"54951L109","symbol":"LKNCY","quantity":72,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.6,"valueUsd":2059.2},{"settlementDate":"2023-02-23","cusip":"54951L109","symbol":"LKNCY","quantity":300,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.22,"valueUsd":8766},{"settlementDate":"2023-02-27","cusip":"54951L109","symbol":"LKNCY","quantity":2141,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.97,"valueUsd":64165.77},{"settlementDate":"2023-03-01","cusip":"54951L109","symbol":"LKNCY","quantity":1769,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.7,"valueUsd":52539.3},{"settlementDate":"2023-03-02","cusip":"54951L109","symbol":"LKNCY","quantity":620,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30,"valueUsd":18600},{"settlementDate":"2023-03-03","cusip":"54951L109","symbol":"LKNCY","quantity":5177,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.13,"valueUsd":166337.01},{"settlementDate":"2023-03-06","cusip":"54951L109","symbol":"LKNCY","quantity":257,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.12,"valueUsd":7997.84},{"settlementDate":"2023-03-07","cusip":"54951L109","symbol":"LKNCY","quantity":2033,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.1,"valueUsd":61193.3},{"settlementDate":"2023-03-14","cusip":"54951L109","symbol":"LKNCY","quantity":94,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.02,"valueUsd":2633.88},{"settlementDate":"2023-03-15","cusip":"54951L109","symbol":"LKNCY","quantity":175,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.01,"valueUsd":4901.75},{"settlementDate":"2023-03-17","cusip":"54951L109","symbol":"LKNCY","quantity":260,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.65,"valueUsd":6929},{"settlementDate":"2023-03-20","cusip":"54951L109","symbol":"LKNCY","quantity":581,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.68,"valueUsd":16082.08},{"settlementDate":"2023-03-21","cusip":"54951L109","symbol":"LKNCY","quantity":362,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.7,"valueUsd":9665.4},{"settlementDate":"2023-03-24","cusip":"54951L109","symbol":"LKNCY","quantity":248752,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.48,"valueUsd":6338200.96},{"settlementDate":"2023-03-29","cusip":"54951L109","symbol":"LKNCY","quantity":31614,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.78,"valueUsd":783394.92},{"settlementDate":"2023-03-30","cusip":"54951L109","symbol":"LKNCY","quantity":31120,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.36,"valueUsd":851443.2},{"settlementDate":"2023-03-31","cusip":"54951L109","symbol":"LKNCY","quantity":305,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.7,"valueUsd":8448.5},{"settlementDate":"2023-04-03","cusip":"54951L109","symbol":"LKNCY","quantity":2900,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.51,"valueUsd":79779},{"settlementDate":"2023-04-05","cusip":"54951L109","symbol":"LKNCY","quantity":56642,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.85,"valueUsd":1464195.7},{"settlementDate":"2023-04-10","cusip":"54951L109","symbol":"LKNCY","quantity":1497,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.86,"valueUsd":40209.42},{"settlementDate":"2023-04-11","cusip":"54951L109","symbol":"LKNCY","quantity":984,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.54,"valueUsd":26115.36},{"settlementDate":"2023-04-12","cusip":"54951L109","symbol":"LKNCY","quantity":18719,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.32,"valueUsd":492684.08},{"settlementDate":"2023-04-13","cusip":"54951L109","symbol":"LKNCY","quantity":15200,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.19,"valueUsd":382888},{"settlementDate":"2023-04-14","cusip":"54951L109","symbol":"LKNCY","quantity":239,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25,"valueUsd":5975},{"settlementDate":"2023-04-19","cusip":"54951L109","symbol":"LKNCY","quantity":1768,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27,"valueUsd":47736},{"settlementDate":"2023-04-20","cusip":"54951L109","symbol":"LKNCY","quantity":311,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.7,"valueUsd":7992.7},{"settlementDate":"2023-04-21","cusip":"54951L109","symbol":"LKNCY","quantity":1500,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.8,"valueUsd":37200},{"settlementDate":"2023-04-24","cusip":"54951L109","symbol":"LKNCY","quantity":264,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.41,"valueUsd":6444.24},{"settlementDate":"2023-05-03","cusip":"54951L109","symbol":"LKNCY","quantity":300,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.22,"valueUsd":7266},{"settlementDate":"2023-05-05","cusip":"54951L109","symbol":"LKNCY","quantity":4865,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.3,"valueUsd":113354.5},{"settlementDate":"2023-05-08","cusip":"54951L109","symbol":"LKNCY","quantity":20753,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.66,"valueUsd":491015.98},{"settlementDate":"2023-05-10","cusip":"54951L109","symbol":"LKNCY","quantity":920,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.41,"valueUsd":18777.2},{"settlementDate":"2023-05-17","cusip":"54951L109","symbol":"LKNCY","quantity":1476,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.2,"valueUsd":32767.2},{"settlementDate":"2023-05-18","cusip":"54951L109","symbol":"LKNCY","quantity":2883,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.79,"valueUsd":62820.57},{"settlementDate":"2023-05-19","cusip":"54951L109","symbol":"LKNCY","quantity":1393,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.43,"valueUsd":28458.99},{"settlementDate":"2023-05-25","cusip":"54951L109","symbol":"LKNCY","quantity":1296,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.75,"valueUsd":28188},{"settlementDate":"2023-05-26","cusip":"54951L109","symbol":"LKNCY","quantity":567,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21,"valueUsd":11907},{"settlementDate":"2023-06-06","cusip":"54951L109","symbol":"LKNCY","quantity":5934,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.42,"valueUsd":115238.28},{"settlementDate":"2023-06-07","cusip":"54951L109","symbol":"LKNCY","quantity":539,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.55,"valueUsd":11615.45},{"settlementDate":"2023-06-13","cusip":"54951L109","symbol":"LKNCY","quantity":1521,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.58,"valueUsd":32823.18},{"settlementDate":"2023-06-14","cusip":"54951L109","symbol":"LKNCY","quantity":1358,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.3,"valueUsd":31641.4},{"settlementDate":"2023-06-16","cusip":"54951L109","symbol":"LKNCY","quantity":856,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.15,"valueUsd":19816.4},{"settlementDate":"2023-06-22","cusip":"54951L109","symbol":"LKNCY","quantity":1259,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.38,"valueUsd":26917.42},{"settlementDate":"2023-06-23","cusip":"54951L109","symbol":"LKNCY","quantity":315,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.2,"valueUsd":6678},{"settlementDate":"2023-06-26","cusip":"54951L109","symbol":"LKNCY","quantity":125,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.18,"valueUsd":2647.5},{"settlementDate":"2023-06-28","cusip":"54951L109","symbol":"LKNCY","quantity":879,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.29,"valueUsd":18713.91},{"settlementDate":"2023-06-29","cusip":"54951L109","symbol":"LKNCY","quantity":100000,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.03,"valueUsd":2103000},{"settlementDate":"2023-06-30","cusip":"54951L109","symbol":"LKNCY","quantity":100000,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.51,"valueUsd":2151000},{"settlementDate":"2023-07-03","cusip":"54951L109","symbol":"LKNCY","quantity":3654,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.49,"valueUsd":82178.46},{"settlementDate":"2023-07-06","cusip":"54951L109","symbol":"LKNCY","quantity":55,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.93,"valueUsd":1426.15},{"settlementDate":"2023-07-11","cusip":"54951L109","symbol":"LKNCY","quantity":100,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.26,"valueUsd":2826},{"settlementDate":"2023-07-13","cusip":"54951L109","symbol":"LKNCY","quantity":449,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.39,"valueUsd":12298.11},{"settlementDate":"2023-07-17","cusip":"54951L109","symbol":"LKNCY","quantity":131,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.45,"valueUsd":3595.95},{"settlementDate":"2023-07-19","cusip":"54951L109","symbol":"LKNCY","quantity":1138,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.87,"valueUsd":29440.06},{"settlementDate":"2023-07-20","cusip":"54951L109","symbol":"LKNCY","quantity":19,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.01,"valueUsd":475.19},{"settlementDate":"2023-07-24","cusip":"54951L109","symbol":"LKNCY","quantity":899,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.15,"valueUsd":23508.85},{"settlementDate":"2023-07-27","cusip":"54951L109","symbol":"LKNCY","quantity":1665,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.08,"valueUsd":45088.2},{"settlementDate":"2023-08-01","cusip":"54951L109","symbol":"LKNCY","quantity":1729,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.3,"valueUsd":50659.7},{"settlementDate":"2023-08-03","cusip":"54951L109","symbol":"LKNCY","quantity":3120,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.66,"valueUsd":101899.2},{"settlementDate":"2023-08-04","cusip":"54951L109","symbol":"LKNCY","quantity":2201,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.75,"valueUsd":69881.75},{"settlementDate":"2023-08-07","cusip":"54951L109","symbol":"LKNCY","quantity":2201,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.73,"valueUsd":67636.73},{"settlementDate":"2023-08-08","cusip":"54951L109","symbol":"LKNCY","quantity":235664,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.55,"valueUsd":6963871.2},{"settlementDate":"2023-08-09","cusip":"54951L109","symbol":"LKNCY","quantity":521130,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29,"valueUsd":15112770},{"settlementDate":"2023-08-10","cusip":"54951L109","symbol":"LKNCY","quantity":558,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.06,"valueUsd":16215.48},{"settlementDate":"2023-08-18","cusip":"54951L109","symbol":"LKNCY","quantity":1563,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.6,"valueUsd":46264.8},{"settlementDate":"2023-08-22","cusip":"54951L109","symbol":"LKNCY","quantity":1300,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.42,"valueUsd":36946},{"settlementDate":"2023-08-24","cusip":"54951L109","symbol":"LKNCY","quantity":34145,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.65,"valueUsd":944109.25},{"settlementDate":"2023-08-25","cusip":"54951L109","symbol":"LKNCY","quantity":28501,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.8,"valueUsd":820828.8},{"settlementDate":"2023-08-28","cusip":"54951L109","symbol":"LKNCY","quantity":2239,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.51,"valueUsd":63833.89},{"settlementDate":"2023-08-30","cusip":"54951L109","symbol":"LKNCY","quantity":9,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.7,"valueUsd":267.3},{"settlementDate":"2023-09-01","cusip":"54951L109","symbol":"LKNCY","quantity":1143,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.65,"valueUsd":37318.95},{"settlementDate":"2023-09-05","cusip":"54951L109","symbol":"LKNCY","quantity":605,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.98,"valueUsd":19347.9},{"settlementDate":"2023-09-07","cusip":"54951L109","symbol":"LKNCY","quantity":97,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.13,"valueUsd":3407.61},{"settlementDate":"2023-09-08","cusip":"54951L109","symbol":"LKNCY","quantity":10750,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.76,"valueUsd":395170},{"settlementDate":"2023-09-11","cusip":"54951L109","symbol":"LKNCY","quantity":100,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.34,"valueUsd":3434},{"settlementDate":"2023-09-12","cusip":"54951L109","symbol":"LKNCY","quantity":100,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.63,"valueUsd":3463},{"settlementDate":"2023-09-14","cusip":"54951L109","symbol":"LKNCY","quantity":547,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.1,"valueUsd":18105.7},{"settlementDate":"2023-09-15","cusip":"54951L109","symbol":"LKNCY","quantity":87,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.28,"valueUsd":2895.36},{"settlementDate":"2023-09-18","cusip":"54951L109","symbol":"LKNCY","quantity":197,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.12,"valueUsd":6327.64},{"settlementDate":"2023-09-20","cusip":"54951L109","symbol":"LKNCY","quantity":44,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33,"valueUsd":1452},{"settlementDate":"2023-09-26","cusip":"54951L109","symbol":"LKNCY","quantity":145,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.48,"valueUsd":4854.6},{"settlementDate":"2023-09-27","cusip":"54951L109","symbol":"LKNCY","quantity":1548,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.55,"valueUsd":50387.4},{"settlementDate":"2023-09-29","cusip":"54951L109","symbol":"LKNCY","quantity":238,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.53,"valueUsd":8456.14},{"settlementDate":"2023-10-02","cusip":"54951L109","symbol":"LKNCY","quantity":800,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.01,"valueUsd":28008},{"settlementDate":"2023-10-03","cusip":"54951L109","symbol":"LKNCY","quantity":4,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.69,"valueUsd":142.76},{"settlementDate":"2023-10-04","cusip":"54951L109","symbol":"LKNCY","quantity":2860,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.68,"valueUsd":99184.8},{"settlementDate":"2023-10-05","cusip":"54951L109","symbol":"LKNCY","quantity":26296,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.69,"valueUsd":912208.24},{"settlementDate":"2023-10-06","cusip":"54951L109","symbol":"LKNCY","quantity":31,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.2,"valueUsd":1060.2},{"settlementDate":"2023-10-11","cusip":"54951L109","symbol":"LKNCY","quantity":6024,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.05,"valueUsd":223189.2},{"settlementDate":"2023-10-13","cusip":"54951L109","symbol":"LKNCY","quantity":337,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.36,"valueUsd":12253.32},{"settlementDate":"2023-10-16","cusip":"54951L109","symbol":"LKNCY","quantity":150,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.75,"valueUsd":5212.5},{"settlementDate":"2023-10-19","cusip":"54951L109","symbol":"LKNCY","quantity":2366,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.83,"valueUsd":82407.78},{"settlementDate":"2023-10-20","cusip":"54951L109","symbol":"LKNCY","quantity":65995,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33,"valueUsd":2177835},{"settlementDate":"2023-10-30","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33,"valueUsd":33},{"settlementDate":"2023-11-03","cusip":"54951L109","symbol":"LKNCY","quantity":3200,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.15,"valueUsd":99680},{"settlementDate":"2023-11-07","cusip":"54951L109","symbol":"LKNCY","quantity":252,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33,"valueUsd":8316},{"settlementDate":"2023-11-13","cusip":"54951L109","symbol":"LKNCY","quantity":316,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.22,"valueUsd":10181.52},{"settlementDate":"2023-11-27","cusip":"54951L109","symbol":"LKNCY","quantity":14,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.94,"valueUsd":475.16},{"settlementDate":"2023-11-30","cusip":"54951L109","symbol":"LKNCY","quantity":289,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.66,"valueUsd":9727.74},{"settlementDate":"2023-12-06","cusip":"54951L109","symbol":"LKNCY","quantity":186,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.25,"valueUsd":5812.5},{"settlementDate":"2023-12-08","cusip":"54951L109","symbol":"LKNCY","quantity":4972,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.8,"valueUsd":143193.6},{"settlementDate":"2023-12-15","cusip":"54951L109","symbol":"LKNCY","quantity":1963,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.52,"valueUsd":52058.76},{"settlementDate":"2023-12-18","cusip":"54951L109","symbol":"LKNCY","quantity":9710,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.75,"valueUsd":269452.5},{"settlementDate":"2023-12-27","cusip":"54951L109","symbol":"LKNCY","quantity":352,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.3,"valueUsd":9257.6},{"settlementDate":"2023-12-28","cusip":"54951L109","symbol":"LKNCY","quantity":269,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.7,"valueUsd":6913.3},{"settlementDate":"2024-01-04","cusip":"54951L109","symbol":"LKNCY","quantity":70,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.42,"valueUsd":1779.4},{"settlementDate":"2024-01-08","cusip":"54951L109","symbol":"LKNCY","quantity":75,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.2,"valueUsd":1890},{"settlementDate":"2024-01-30","cusip":"54951L109","symbol":"LKNCY","quantity":3373,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.16,"valueUsd":78118.68},{"settlementDate":"2024-02-13","cusip":"54951L109","symbol":"LKNCY","quantity":85,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.87,"valueUsd":1943.95},{"settlementDate":"2024-02-21","cusip":"54951L109","symbol":"LKNCY","quantity":2373,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.92,"valueUsd":56762.16},{"settlementDate":"2024-02-23","cusip":"54951L109","symbol":"LKNCY","quantity":1041,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24,"valueUsd":24984},{"settlementDate":"2024-02-26","cusip":"54951L109","symbol":"LKNCY","quantity":2,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.76,"valueUsd":47.52},{"settlementDate":"2024-02-27","cusip":"54951L109","symbol":"LKNCY","quantity":5283,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.2,"valueUsd":127848.6},{"settlementDate":"2024-03-01","cusip":"54951L109","symbol":"LKNCY","quantity":3725,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.03,"valueUsd":82061.75},{"settlementDate":"2024-03-07","cusip":"54951L109","symbol":"LKNCY","quantity":3652,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.72,"valueUsd":79321.44},{"settlementDate":"2024-03-08","cusip":"54951L109","symbol":"LKNCY","quantity":6,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.21,"valueUsd":121.26},{"settlementDate":"2024-03-11","cusip":"54951L109","symbol":"LKNCY","quantity":1173,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.92,"valueUsd":23366.16},{"settlementDate":"2024-03-13","cusip":"54951L109","symbol":"LKNCY","quantity":955,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.88,"valueUsd":19940.4},{"settlementDate":"2024-04-08","cusip":"54951L109","symbol":"LKNCY","quantity":115586,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.74,"valueUsd":2975183.64},{"settlementDate":"2024-04-25","cusip":"54951L109","symbol":"LKNCY","quantity":2484,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.86,"valueUsd":54300.24},{"settlementDate":"2024-05-01","cusip":"54951L109","symbol":"LKNCY","quantity":965,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21,"valueUsd":20265},{"settlementDate":"2024-05-02","cusip":"54951L109","symbol":"LKNCY","quantity":31613,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21,"valueUsd":663873},{"settlementDate":"2024-05-03","cusip":"54951L109","symbol":"LKNCY","quantity":31613,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.51,"valueUsd":711608.63},{"settlementDate":"2024-05-08","cusip":"54951L109","symbol":"LKNCY","quantity":251,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.8,"valueUsd":5220.8},{"settlementDate":"2024-05-13","cusip":"54951L109","symbol":"LKNCY","quantity":1573,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.86,"valueUsd":32812.78},{"settlementDate":"2024-05-14","cusip":"54951L109","symbol":"LKNCY","quantity":1492,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.05,"valueUsd":28422.6},{"settlementDate":"2024-05-15","cusip":"54951L109","symbol":"LKNCY","quantity":9903,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.42,"valueUsd":192316.26},{"settlementDate":"2024-05-17","cusip":"54951L109","symbol":"LKNCY","quantity":40945,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.69,"valueUsd":888097.05},{"settlementDate":"2024-05-20","cusip":"54951L109","symbol":"LKNCY","quantity":92860,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.38,"valueUsd":1985346.8},{"settlementDate":"2024-05-29","cusip":"54951L109","symbol":"LKNCY","quantity":6713,"description":"LUCKIN COFFEE INC ADR (CYM)","price":18.57,"valueUsd":124660.41},{"settlementDate":"2024-05-30","cusip":"54951L109","symbol":"LKNCY","quantity":19771,"description":"LUCKIN COFFEE INC ADR (CYM)","price":18.23,"valueUsd":360425.33},{"settlementDate":"2024-06-10","cusip":"54951L109","symbol":"LKNCY","quantity":6472,"description":"LUCKIN COFFEE INC ADR (CYM)","price":18.01,"valueUsd":116560.72},{"settlementDate":"2024-06-12","cusip":"54951L109","symbol":"LKNCY","quantity":1510,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.76,"valueUsd":29837.6},{"settlementDate":"2024-06-13","cusip":"54951L109","symbol":"LKNCY","quantity":9785,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.45,"valueUsd":219673.25},{"settlementDate":"2024-06-14","cusip":"54951L109","symbol":"LKNCY","quantity":8604,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.04,"valueUsd":189632.16},{"settlementDate":"2024-06-18","cusip":"54951L109","symbol":"LKNCY","quantity":8208,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.1,"valueUsd":189604.8},{"settlementDate":"2024-06-20","cusip":"54951L109","symbol":"LKNCY","quantity":9958,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.86,"valueUsd":227639.88},{"settlementDate":"2024-06-21","cusip":"54951L109","symbol":"LKNCY","quantity":11163,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.8,"valueUsd":265679.4},{"settlementDate":"2024-06-24","cusip":"54951L109","symbol":"LKNCY","quantity":5613,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.9,"valueUsd":128537.7},{"settlementDate":"2024-06-26","cusip":"54951L109","symbol":"LKNCY","quantity":242,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.34,"valueUsd":5164.28},{"settlementDate":"2024-06-27","cusip":"54951L109","symbol":"LKNCY","quantity":24556,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.42,"valueUsd":525989.52},{"settlementDate":"2024-06-28","cusip":"54951L109","symbol":"LKNCY","quantity":6201,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.7,"valueUsd":128360.7},{"settlementDate":"2024-07-01","cusip":"54951L109","symbol":"LKNCY","quantity":5810,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.1,"valueUsd":122591},{"settlementDate":"2024-07-02","cusip":"54951L109","symbol":"LKNCY","quantity":791,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.46,"valueUsd":16974.86},{"settlementDate":"2024-07-03","cusip":"54951L109","symbol":"LKNCY","quantity":60,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.18,"valueUsd":1270.8},{"settlementDate":"2024-07-05","cusip":"54951L109","symbol":"LKNCY","quantity":1000,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.1,"valueUsd":21100},{"settlementDate":"2024-07-09","cusip":"54951L109","symbol":"LKNCY","quantity":150,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.01,"valueUsd":3001.5},{"settlementDate":"2024-07-11","cusip":"54951L109","symbol":"LKNCY","quantity":3176,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.89,"valueUsd":66346.64},{"settlementDate":"2024-07-12","cusip":"54951L109","symbol":"LKNCY","quantity":10135,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.8,"valueUsd":210808},{"settlementDate":"2024-07-15","cusip":"54951L109","symbol":"LKNCY","quantity":13323,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.8,"valueUsd":277118.4},{"settlementDate":"2024-07-18","cusip":"54951L109","symbol":"LKNCY","quantity":33,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.53,"valueUsd":644.49},{"settlementDate":"2024-07-19","cusip":"54951L109","symbol":"LKNCY","quantity":1740,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.48,"valueUsd":33895.2},{"settlementDate":"2024-07-23","cusip":"54951L109","symbol":"LKNCY","quantity":1007,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.26,"valueUsd":21408.82},{"settlementDate":"2024-07-24","cusip":"54951L109","symbol":"LKNCY","quantity":5385,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.83,"valueUsd":117554.55},{"settlementDate":"2024-07-29","cusip":"54951L109","symbol":"LKNCY","quantity":160,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.71,"valueUsd":3473.6},{"settlementDate":"2024-08-05","cusip":"54951L109","symbol":"LKNCY","quantity":660,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.34,"valueUsd":12764.4},{"settlementDate":"2024-08-06","cusip":"54951L109","symbol":"LKNCY","quantity":142110,"description":"LUCKIN COFFEE INC ADR (CYM)","price":18.44,"valueUsd":2620508.4},{"settlementDate":"2024-08-21","cusip":"54951L109","symbol":"LKNCY","quantity":140702,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.86,"valueUsd":3075745.72},{"settlementDate":"2024-08-23","cusip":"54951L109","symbol":"LKNCY","quantity":32137,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.19,"valueUsd":680983.03},{"settlementDate":"2024-08-30","cusip":"54951L109","symbol":"LKNCY","quantity":437,"description":"LUCKIN COFFEE INC ADR (CYM)","price":20.04,"valueUsd":8757.48},{"settlementDate":"2024-09-20","cusip":"54951L109","symbol":"LKNCY","quantity":3889,"description":"LUCKIN COFFEE INC ADR (CYM)","price":19.55,"valueUsd":76029.95},{"settlementDate":"2024-09-25","cusip":"54951L109","symbol":"LKNCY","quantity":73060,"description":"LUCKIN COFFEE INC ADR (CYM)","price":21.16,"valueUsd":1545949.6},{"settlementDate":"2024-09-27","cusip":"54951L109","symbol":"LKNCY","quantity":417981,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.24,"valueUsd":10131859.44},{"settlementDate":"2024-09-30","cusip":"54951L109","symbol":"LKNCY","quantity":245619,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.99,"valueUsd":5892399.81},{"settlementDate":"2024-10-01","cusip":"54951L109","symbol":"LKNCY","quantity":22005,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.49,"valueUsd":582912.45},{"settlementDate":"2024-10-02","cusip":"54951L109","symbol":"LKNCY","quantity":23438,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.66,"valueUsd":624857.08},{"settlementDate":"2024-10-04","cusip":"54951L109","symbol":"LKNCY","quantity":340,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.16,"valueUsd":9234.4},{"settlementDate":"2024-10-08","cusip":"54951L109","symbol":"LKNCY","quantity":1291,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.81,"valueUsd":35902.71},{"settlementDate":"2024-10-09","cusip":"54951L109","symbol":"LKNCY","quantity":5446,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.2,"valueUsd":137239.2},{"settlementDate":"2024-10-15","cusip":"54951L109","symbol":"LKNCY","quantity":56927,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25,"valueUsd":1423175},{"settlementDate":"2024-10-18","cusip":"54951L109","symbol":"LKNCY","quantity":46,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.25,"valueUsd":1069.5},{"settlementDate":"2024-10-23","cusip":"54951L109","symbol":"LKNCY","quantity":10102,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.36,"valueUsd":235982.72},{"settlementDate":"2024-10-31","cusip":"54951L109","symbol":"LKNCY","quantity":157,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.5,"valueUsd":4160.5},{"settlementDate":"2024-11-01","cusip":"54951L109","symbol":"LKNCY","quantity":6340,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.13,"valueUsd":172004.2},{"settlementDate":"2024-11-08","cusip":"54951L109","symbol":"LKNCY","quantity":2,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.08,"valueUsd":50.16},{"settlementDate":"2024-11-12","cusip":"54951L109","symbol":"LKNCY","quantity":46613,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.66,"valueUsd":1149476.58},{"settlementDate":"2024-11-20","cusip":"54951L109","symbol":"LKNCY","quantity":174,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.39,"valueUsd":4069.86},{"settlementDate":"2024-11-22","cusip":"54951L109","symbol":"LKNCY","quantity":1988,"description":"LUCKIN COFFEE INC ADR (CYM)","price":22.88,"valueUsd":45485.44},{"settlementDate":"2024-12-04","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23,"valueUsd":23},{"settlementDate":"2024-12-05","cusip":"54951L109","symbol":"LKNCY","quantity":1,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.99,"valueUsd":23.99},{"settlementDate":"2024-12-10","cusip":"54951L109","symbol":"LKNCY","quantity":979,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.54,"valueUsd":25003.66},{"settlementDate":"2024-12-12","cusip":"54951L109","symbol":"LKNCY","quantity":10,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.03,"valueUsd":240.3},{"settlementDate":"2024-12-19","cusip":"54951L109","symbol":"LKNCY","quantity":4800,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.34,"valueUsd":112032},{"settlementDate":"2024-12-20","cusip":"54951L109","symbol":"LKNCY","quantity":4800,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.48,"valueUsd":112704},{"settlementDate":"2024-12-24","cusip":"54951L109","symbol":"LKNCY","quantity":6734,"description":"LUCKIN COFFEE INC ADR (CYM)","price":23.25,"valueUsd":156565.5},{"settlementDate":"2024-12-26","cusip":"54951L109","symbol":"LKNCY","quantity":427,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.12,"valueUsd":10299.24},{"settlementDate":"2024-12-27","cusip":"54951L109","symbol":"LKNCY","quantity":410,"description":"LUCKIN COFFEE INC ADR (CYM)","price":24.09,"valueUsd":9876.9},{"settlementDate":"2025-01-02","cusip":"54951L109","symbol":"LKNCY","quantity":200,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.67,"valueUsd":5134},{"settlementDate":"2025-01-03","cusip":"54951L109","symbol":"LKNCY","quantity":312,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.92,"valueUsd":8399.04},{"settlementDate":"2025-01-21","cusip":"54951L109","symbol":"LKNCY","quantity":9903,"description":"LUCKIN COFFEE INC ADR (CYM)","price":25.89,"valueUsd":256388.67},{"settlementDate":"2025-01-22","cusip":"54951L109","symbol":"LKNCY","quantity":10080,"description":"LUCKIN COFFEE INC ADR (CYM)","price":26.62,"valueUsd":268329.6},{"settlementDate":"2025-01-30","cusip":"54951L109","symbol":"LKNCY","quantity":478,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.94,"valueUsd":13355.32},{"settlementDate":"2025-02-05","cusip":"54951L109","symbol":"LKNCY","quantity":392,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.64,"valueUsd":11618.88},{"settlementDate":"2025-02-11","cusip":"54951L109","symbol":"LKNCY","quantity":10724,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.01,"valueUsd":300379.24},{"settlementDate":"2025-02-18","cusip":"54951L109","symbol":"LKNCY","quantity":11512,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.2,"valueUsd":347662.4},{"settlementDate":"2025-02-19","cusip":"54951L109","symbol":"LKNCY","quantity":2170,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.88,"valueUsd":67009.6},{"settlementDate":"2025-02-21","cusip":"54951L109","symbol":"LKNCY","quantity":34252,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32,"valueUsd":1096064},{"settlementDate":"2025-02-24","cusip":"54951L109","symbol":"LKNCY","quantity":24035,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.71,"valueUsd":690044.85},{"settlementDate":"2025-02-26","cusip":"54951L109","symbol":"LKNCY","quantity":1760,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.99,"valueUsd":52782.4},{"settlementDate":"2025-02-27","cusip":"54951L109","symbol":"LKNCY","quantity":18382,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.33,"valueUsd":539144.06},{"settlementDate":"2025-03-04","cusip":"54951L109","symbol":"LKNCY","quantity":3508,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.61,"valueUsd":96855.88},{"settlementDate":"2025-03-24","cusip":"54951L109","symbol":"LKNCY","quantity":1423,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33,"valueUsd":46959},{"settlementDate":"2025-03-25","cusip":"54951L109","symbol":"LKNCY","quantity":439,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.69,"valueUsd":14789.91},{"settlementDate":"2025-04-02","cusip":"54951L109","symbol":"LKNCY","quantity":202,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.64,"valueUsd":7199.28},{"settlementDate":"2025-04-14","cusip":"54951L109","symbol":"LKNCY","quantity":95176,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.17,"valueUsd":2681107.92},{"settlementDate":"2025-04-15","cusip":"54951L109","symbol":"LKNCY","quantity":31201,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.8,"valueUsd":960990.8},{"settlementDate":"2025-04-21","cusip":"54951L109","symbol":"LKNCY","quantity":153,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.55,"valueUsd":4674.15},{"settlementDate":"2025-04-30","cusip":"54951L109","symbol":"LKNCY","quantity":86,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.2,"valueUsd":2941.2},{"settlementDate":"2025-05-01","cusip":"54951L109","symbol":"LKNCY","quantity":61,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.02,"valueUsd":1953.22},{"settlementDate":"2025-05-13","cusip":"54951L109","symbol":"LKNCY","quantity":124,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.15,"valueUsd":4110.6},{"settlementDate":"2025-05-22","cusip":"54951L109","symbol":"LKNCY","quantity":333,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.98,"valueUsd":10649.34},{"settlementDate":"2025-06-09","cusip":"54951L109","symbol":"LKNCY","quantity":2808,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.7,"valueUsd":97437.6},{"settlementDate":"2025-06-10","cusip":"54951L109","symbol":"LKNCY","quantity":4904,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.96,"valueUsd":176347.84},{"settlementDate":"2025-06-24","cusip":"54951L109","symbol":"LKNCY","quantity":2600,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.82,"valueUsd":90532},{"settlementDate":"2025-06-25","cusip":"54951L109","symbol":"LKNCY","quantity":25170,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.3,"valueUsd":888501},{"settlementDate":"2025-07-02","cusip":"54951L109","symbol":"LKNCY","quantity":235,"description":"LUCKIN COFFEE INC ADR (CYM)","price":38.93,"valueUsd":9148.55},{"settlementDate":"2025-07-18","cusip":"54951L109","symbol":"LKNCY","quantity":1401,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.98,"valueUsd":51808.98},{"settlementDate":"2025-07-24","cusip":"54951L109","symbol":"LKNCY","quantity":28900,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.41,"valueUsd":1081149},{"settlementDate":"2025-07-28","cusip":"54951L109","symbol":"LKNCY","quantity":100,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.25,"valueUsd":3625},{"settlementDate":"2025-08-06","cusip":"54951L109","symbol":"LKNCY","quantity":18591,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.99,"valueUsd":706272.09},{"settlementDate":"2025-08-28","cusip":"54951L109","symbol":"LKNCY","quantity":25300,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37,"valueUsd":936100},{"settlementDate":"2025-09-02","cusip":"54951L109","symbol":"LKNCY","quantity":22780,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.2,"valueUsd":847416},{"settlementDate":"2025-09-03","cusip":"54951L109","symbol":"LKNCY","quantity":66200,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.21,"valueUsd":2397102},{"settlementDate":"2025-09-30","cusip":"54951L109","symbol":"LKNCY","quantity":140,"description":"LUCKIN COFFEE INC ADR (CYM)","price":38.2,"valueUsd":5348},{"settlementDate":"2025-10-07","cusip":"54951L109","symbol":"LKNCY","quantity":23156,"description":"LUCKIN COFFEE INC ADR (CYM)","price":41.99,"valueUsd":972320.44},{"settlementDate":"2025-10-10","cusip":"54951L109","symbol":"LKNCY","quantity":1964,"description":"LUCKIN COFFEE INC ADR (CYM)","price":41.3,"valueUsd":81113.2},{"settlementDate":"2025-10-14","cusip":"54951L109","symbol":"LKNCY","quantity":913,"description":"LUCKIN COFFEE INC ADR (CYM)","price":39.59,"valueUsd":36145.67},{"settlementDate":"2025-10-23","cusip":"54951L109","symbol":"LKNCY","quantity":2328,"description":"LUCKIN COFFEE INC ADR (CYM)","price":39.59,"valueUsd":92165.52},{"settlementDate":"2025-10-27","cusip":"54951L109","symbol":"LKNCY","quantity":1230,"description":"LUCKIN COFFEE INC ADR (CYM)","price":39.8,"valueUsd":48954},{"settlementDate":"2025-11-21","cusip":"54951L109","symbol":"LKNCY","quantity":48,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.95,"valueUsd":1725.6},{"settlementDate":"2025-11-25","cusip":"54951L109","symbol":"LKNCY","quantity":20,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.78,"valueUsd":735.6},{"settlementDate":"2025-11-26","cusip":"54951L109","symbol":"LKNCY","quantity":87,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.4,"valueUsd":3166.8},{"settlementDate":"2025-12-08","cusip":"54951L109","symbol":"LKNCY","quantity":3998,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.9,"valueUsd":143528.2},{"settlementDate":"2025-12-09","cusip":"54951L109","symbol":"LKNCY","quantity":79,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.07,"valueUsd":2928.53},{"settlementDate":"2025-12-17","cusip":"54951L109","symbol":"LKNCY","quantity":1822,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32,"valueUsd":58304},{"settlementDate":"2025-12-18","cusip":"54951L109","symbol":"LKNCY","quantity":21624,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35,"valueUsd":756840},{"settlementDate":"2025-12-29","cusip":"54951L109","symbol":"LKNCY","quantity":990,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.28,"valueUsd":33937.2},{"settlementDate":"2026-01-06","cusip":"54951L109","symbol":"LKNCY","quantity":1000,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.76,"valueUsd":34760},{"settlementDate":"2026-01-09","cusip":"54951L109","symbol":"LKNCY","quantity":1590,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.9,"valueUsd":53901},{"settlementDate":"2026-01-15","cusip":"54951L109","symbol":"LKNCY","quantity":1291,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.15,"valueUsd":44087.65},{"settlementDate":"2026-01-16","cusip":"54951L109","symbol":"LKNCY","quantity":8628,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.61,"valueUsd":298615.08},{"settlementDate":"2026-01-21","cusip":"54951L109","symbol":"LKNCY","quantity":3908,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.65,"valueUsd":131504.2},{"settlementDate":"2026-01-26","cusip":"54951L109","symbol":"LKNCY","quantity":405,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.42,"valueUsd":13535.1},{"settlementDate":"2026-01-27","cusip":"54951L109","symbol":"LKNCY","quantity":306,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.02,"valueUsd":10104.12},{"settlementDate":"2026-01-29","cusip":"54951L109","symbol":"LKNCY","quantity":3451,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.25,"valueUsd":111294.75},{"settlementDate":"2026-02-02","cusip":"54951L109","symbol":"LKNCY","quantity":6150,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.37,"valueUsd":205225.5},{"settlementDate":"2026-02-03","cusip":"54951L109","symbol":"LKNCY","quantity":9751,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.75,"valueUsd":329096.25},{"settlementDate":"2026-02-04","cusip":"54951L109","symbol":"LKNCY","quantity":22981,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.89,"valueUsd":801807.09},{"settlementDate":"2026-02-05","cusip":"54951L109","symbol":"LKNCY","quantity":1141,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.87,"valueUsd":42068.67},{"settlementDate":"2026-02-06","cusip":"54951L109","symbol":"LKNCY","quantity":18151,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.71,"valueUsd":666323.21},{"settlementDate":"2026-02-11","cusip":"54951L109","symbol":"LKNCY","quantity":10623,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.1,"valueUsd":394113.3},{"settlementDate":"2026-02-17","cusip":"54951L109","symbol":"LKNCY","quantity":1364,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.45,"valueUsd":49717.8},{"settlementDate":"2026-02-19","cusip":"54951L109","symbol":"LKNCY","quantity":5654,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.65,"valueUsd":212873.1},{"settlementDate":"2026-02-23","cusip":"54951L109","symbol":"LKNCY","quantity":1845,"description":"LUCKIN COFFEE INC ADR (CYM)","price":38.9,"valueUsd":71770.5},{"settlementDate":"2026-02-25","cusip":"54951L109","symbol":"LKNCY","quantity":108067,"description":"LUCKIN COFFEE INC ADR (CYM)","price":38,"valueUsd":4106546},{"settlementDate":"2026-02-27","cusip":"54951L109","symbol":"LKNCY","quantity":51768,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.07,"valueUsd":1867271.76},{"settlementDate":"2026-03-02","cusip":"54951L109","symbol":"LKNCY","quantity":7511,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.98,"valueUsd":262734.78},{"settlementDate":"2026-03-03","cusip":"54951L109","symbol":"LKNCY","quantity":117567,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.45,"valueUsd":4050183.15},{"settlementDate":"2026-03-05","cusip":"54951L109","symbol":"LKNCY","quantity":135885,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.76,"valueUsd":4723362.6},{"settlementDate":"2026-03-09","cusip":"54951L109","symbol":"LKNCY","quantity":275766,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35,"valueUsd":9651810},{"settlementDate":"2026-03-11","cusip":"54951L109","symbol":"LKNCY","quantity":21108,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.52,"valueUsd":749756.16},{"settlementDate":"2026-03-12","cusip":"54951L109","symbol":"LKNCY","quantity":101796,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.21,"valueUsd":3584237.16},{"settlementDate":"2026-03-17","cusip":"54951L109","symbol":"LKNCY","quantity":22182,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34.6,"valueUsd":767497.2},{"settlementDate":"2026-03-18","cusip":"54951L109","symbol":"LKNCY","quantity":39023,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.05,"valueUsd":1367756.15},{"settlementDate":"2026-03-19","cusip":"54951L109","symbol":"LKNCY","quantity":8367,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.92,"valueUsd":283808.64},{"settlementDate":"2026-03-26","cusip":"54951L109","symbol":"LKNCY","quantity":67174,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.72,"valueUsd":2265107.28},{"settlementDate":"2026-03-31","cusip":"54951L109","symbol":"LKNCY","quantity":44186,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.51,"valueUsd":1436486.86},{"settlementDate":"2026-04-13","cusip":"54951L109","symbol":"LKNCY","quantity":23357,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.36,"valueUsd":755832.52},{"settlementDate":"2026-04-14","cusip":"54951L109","symbol":"LKNCY","quantity":41321,"description":"LUCKIN COFFEE INC ADR (CYM)","price":34,"valueUsd":1404914},{"settlementDate":"2026-04-15","cusip":"54951L109","symbol":"LKNCY","quantity":20442,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.72,"valueUsd":689304.24},{"settlementDate":"2026-04-16","cusip":"54951L109","symbol":"LKNCY","quantity":7468,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.87,"valueUsd":252941.16},{"settlementDate":"2026-04-21","cusip":"54951L109","symbol":"LKNCY","quantity":29546,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.26,"valueUsd":982699.96},{"settlementDate":"2026-04-22","cusip":"54951L109","symbol":"LKNCY","quantity":382,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.5,"valueUsd":12415},{"settlementDate":"2026-04-23","cusip":"54951L109","symbol":"LKNCY","quantity":1723,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.48,"valueUsd":55963.04},{"settlementDate":"2026-04-28","cusip":"54951L109","symbol":"LKNCY","quantity":6301,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.02,"valueUsd":195457.02},{"settlementDate":"2026-04-29","cusip":"54951L109","symbol":"LKNCY","quantity":73,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.06,"valueUsd":2267.38},{"settlementDate":"2026-04-30","cusip":"54951L109","symbol":"LKNCY","quantity":76,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36,"valueUsd":2736},{"settlementDate":"2026-05-01","cusip":"54951L109","symbol":"LKNCY","quantity":179,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35,"valueUsd":6265},{"settlementDate":"2026-05-04","cusip":"54951L109","symbol":"LKNCY","quantity":4356,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.24,"valueUsd":153505.44},{"settlementDate":"2026-05-12","cusip":"54951L109","symbol":"LKNCY","quantity":192,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.5,"valueUsd":6432},{"settlementDate":"2026-05-14","cusip":"54951L109","symbol":"LKNCY","quantity":7354,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.21,"valueUsd":244226.34},{"settlementDate":"2026-05-18","cusip":"54951L109","symbol":"LKNCY","quantity":430,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.99,"valueUsd":13755.7},{"settlementDate":"2026-05-27","cusip":"54951L109","symbol":"LKNCY","quantity":209,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.85,"valueUsd":6656.65},{"settlementDate":"2026-05-28","cusip":"54951L109","symbol":"LKNCY","quantity":1613,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.03,"valueUsd":51664.39},{"settlementDate":"2026-06-02","cusip":"54951L109","symbol":"LKNCY","quantity":566,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.52,"valueUsd":18406.32},{"settlementDate":"2026-06-04","cusip":"54951L109","symbol":"LKNCY","quantity":6720,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.59,"valueUsd":219004.8},{"settlementDate":"2026-06-05","cusip":"54951L109","symbol":"LKNCY","quantity":4000,"description":"LUCKIN COFFEE INC ADR (CYM)","price":32.25,"valueUsd":129000},{"settlementDate":"2026-06-12","cusip":"54951L109","symbol":"LKNCY","quantity":220,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.75,"valueUsd":6765},{"settlementDate":"2026-06-16","cusip":"54951L109","symbol":"LKNCY","quantity":5651,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.56,"valueUsd":172694.56},{"settlementDate":"2026-06-17","cusip":"54951L109","symbol":"LKNCY","quantity":1868,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.11,"valueUsd":58113.48},{"settlementDate":"2026-06-18","cusip":"54951L109","symbol":"LKNCY","quantity":1318,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.69,"valueUsd":40449.42},{"settlementDate":"2026-06-22","cusip":"54951L109","symbol":"LKNCY","quantity":956,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30.51,"valueUsd":29167.56},{"settlementDate":"2026-06-25","cusip":"54951L109","symbol":"LKNCY","quantity":3422,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.55,"valueUsd":107964.1},{"settlementDate":"2026-06-26","cusip":"54951L109","symbol":"LKNCY","quantity":5711,"description":"LUCKIN COFFEE INC ADR (CYM)","price":30,"valueUsd":171330},{"settlementDate":"2026-06-29","cusip":"54951L109","symbol":"LKNCY","quantity":1370,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.11,"valueUsd":39880.7},{"settlementDate":"2026-06-30","cusip":"54951L109","symbol":"LKNCY","quantity":54315,"description":"LUCKIN COFFEE INC ADR (CYM)","price":28.1,"valueUsd":1526251.5},{"settlementDate":"2026-07-01","cusip":"54951L109","symbol":"LKNCY","quantity":15800,"description":"LUCKIN COFFEE INC ADR (CYM)","price":27.67,"valueUsd":437186},{"settlementDate":"2026-07-02","cusip":"54951L109","symbol":"LKNCY","quantity":640,"description":"LUCKIN COFFEE INC ADR (CYM)","price":29.03,"valueUsd":18579.2},{"settlementDate":"2026-07-07","cusip":"54951L109","symbol":"LKNCY","quantity":12678,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.21,"valueUsd":395680.38},{"settlementDate":"2026-07-09","cusip":"54951L109","symbol":"LKNCY","quantity":22979,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.54,"valueUsd":770715.66},{"settlementDate":"2026-07-14","cusip":"54951L109","symbol":"LKNCY","quantity":300,"description":"LUCKIN COFFEE INC ADR (CYM)","price":31.07,"valueUsd":9321},{"settlementDate":"2026-07-15","cusip":"54951L109","symbol":"LKNCY","quantity":300,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.01,"valueUsd":9903},{"settlementDate":"2026-08-04","cusip":"54951L109","symbol":"LKNCY","quantity":15386,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.09,"valueUsd":570666.74},{"settlementDate":"2026-08-05","cusip":"54951L109","symbol":"LKNCY","quantity":10708,"description":"LUCKIN COFFEE INC ADR (CYM)","price":37.01,"valueUsd":396303.08},{"settlementDate":"2026-08-06","cusip":"54951L109","symbol":"LKNCY","quantity":2622,"description":"LUCKIN COFFEE INC ADR (CYM)","price":36.69,"valueUsd":96201.18},{"settlementDate":"2026-08-13","cusip":"54951L109","symbol":"LKNCY","quantity":22,"description":"LUCKIN COFFEE INC ADR (CYM)","price":33.8,"valueUsd":743.6},{"settlementDate":"2026-08-18","cusip":"54951L109","symbol":"LKNCY","quantity":5,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.9,"valueUsd":179.5},{"settlementDate":"2026-08-25","cusip":"54951L109","symbol":"LKNCY","quantity":25533,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35,"valueUsd":893655},{"settlementDate":"2026-08-28","cusip":"54951L109","symbol":"LKNCY","quantity":4049,"description":"LUCKIN COFFEE INC ADR (CYM)","price":35.25,"valueUsd":142727.25}],"updatedAt":"2026-09-18T21:25:45.100Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}