{"data":[{"settlementDate":"2026-05-04","cusip":"532457108","symbol":"LLY","quantity":5994,"description":"ELI LILLY AND CO;COM NPV","price":963.33,"valueUsd":5774200.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-05-07","cusip":"532457108","symbol":"LLY","quantity":27,"description":"ELI LILLY AND CO;COM NPV","price":987.05,"valueUsd":26650.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-05-08","cusip":"532457108","symbol":"LLY","quantity":4,"description":"ELI LILLY AND CO;COM NPV","price":974.96,"valueUsd":3899.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-05-11","cusip":"532457108","symbol":"LLY","quantity":27,"description":"ELI LILLY AND CO;COM NPV","price":948.45,"valueUsd":25608.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-05-12","cusip":"532457108","symbol":"LLY","quantity":1800,"description":"ELI LILLY AND CO;COM NPV","price":966.99,"valueUsd":1740582,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-05-15","cusip":"532457108","symbol":"LLY","quantity":598,"description":"ELI LILLY AND CO;COM NPV","price":1006.7,"valueUsd":602006.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-05-18","cusip":"532457108","symbol":"LLY","quantity":2331,"description":"ELI LILLY AND CO;COM NPV","price":1004.92,"valueUsd":2342468.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-05-19","cusip":"532457108","symbol":"LLY","quantity":42,"description":"ELI LILLY AND CO;COM NPV","price":988.09,"valueUsd":41499.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-05-26","cusip":"532457108","symbol":"LLY","quantity":870,"description":"ELI LILLY AND CO;COM NPV","price":1065,"valueUsd":926550,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-01","cusip":"532457108","symbol":"LLY","quantity":1119,"description":"ELI LILLY AND CO;COM NPV","price":1105,"valueUsd":1236495,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-04","cusip":"532457108","symbol":"LLY","quantity":27324,"description":"ELI LILLY AND CO;COM NPV","price":1078.78,"valueUsd":29476584.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-05","cusip":"532457108","symbol":"LLY","quantity":2,"description":"ELI LILLY AND CO;COM NPV","price":1125.27,"valueUsd":2250.54,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-08","cusip":"532457108","symbol":"LLY","quantity":113,"description":"ELI LILLY AND CO;COM NPV","price":1131.42,"valueUsd":127850.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-11","cusip":"532457108","symbol":"LLY","quantity":490,"description":"ELI LILLY AND CO;COM NPV","price":1136.37,"valueUsd":556821.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-15","cusip":"532457108","symbol":"LLY","quantity":3499,"description":"ELI LILLY AND CO;COM NPV","price":1133,"valueUsd":3964367,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-17","cusip":"532457108","symbol":"LLY","quantity":2051,"description":"ELI LILLY AND CO;COM NPV","price":1122.5,"valueUsd":2302247.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-23","cusip":"532457108","symbol":"LLY","quantity":855,"description":"ELI LILLY AND CO;COM NPV","price":1102.08,"valueUsd":942278.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-06-29","cusip":"532457108","symbol":"LLY","quantity":12307,"description":"ELI LILLY AND CO;COM NPV","price":1208.12,"valueUsd":14868332.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-07-07","cusip":"532457108","symbol":"LLY","quantity":1890,"description":"ELI LILLY AND CO;COM NPV","price":1200.06,"valueUsd":2268113.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-07-09","cusip":"532457108","symbol":"LLY","quantity":155,"description":"ELI LILLY AND CO;COM NPV","price":1215.83,"valueUsd":188453.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-07-10","cusip":"532457108","symbol":"LLY","quantity":40,"description":"ELI LILLY AND CO;COM NPV","price":1216.95,"valueUsd":48678,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-07-15","cusip":"532457108","symbol":"LLY","quantity":338,"description":"ELI LILLY AND CO;COM NPV","price":1152.54,"valueUsd":389558.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-07-20","cusip":"532457108","symbol":"LLY","quantity":2581,"description":"ELI LILLY AND CO;COM NPV","price":1179.11,"valueUsd":3043282.91,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-07-27","cusip":"532457108","symbol":"LLY","quantity":259,"description":"ELI LILLY AND CO;COM NPV","price":1196.03,"valueUsd":309771.77,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-07-29","cusip":"532457108","symbol":"LLY","quantity":984,"description":"ELI LILLY AND CO;COM NPV","price":1220.66,"valueUsd":1201129.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-07-30","cusip":"532457108","symbol":"LLY","quantity":821,"description":"ELI LILLY AND CO;COM NPV","price":1210.02,"valueUsd":993426.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-06","cusip":"532457108","symbol":"LLY","quantity":270,"description":"ELI LILLY AND CO;COM NPV","price":1169.86,"valueUsd":315862.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-07","cusip":"532457108","symbol":"LLY","quantity":270,"description":"ELI LILLY AND CO;COM NPV","price":1191.94,"valueUsd":321823.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-10","cusip":"532457108","symbol":"LLY","quantity":8965,"description":"ELI LILLY AND CO;COM NPV","price":1185.71,"valueUsd":10629890.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-11","cusip":"532457108","symbol":"LLY","quantity":193,"description":"ELI LILLY AND CO;COM NPV","price":1231.94,"valueUsd":237764.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-12","cusip":"532457108","symbol":"LLY","quantity":416,"description":"ELI LILLY AND CO;COM NPV","price":1215.02,"valueUsd":505448.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-14","cusip":"532457108","symbol":"LLY","quantity":2681,"description":"ELI LILLY AND CO;COM NPV","price":1209,"valueUsd":3241329,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-17","cusip":"532457108","symbol":"LLY","quantity":78,"description":"ELI LILLY AND CO;COM NPV","price":1180.16,"valueUsd":92052.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-19","cusip":"532457108","symbol":"LLY","quantity":986,"description":"ELI LILLY AND CO;COM NPV","price":1225.73,"valueUsd":1208569.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-24","cusip":"532457108","symbol":"LLY","quantity":2914,"description":"ELI LILLY AND CO;COM NPV","price":1255.4,"valueUsd":3658235.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-08-31","cusip":"532457108","symbol":"LLY","quantity":85,"description":"ELI LILLY AND CO;COM NPV","price":1174.61,"valueUsd":99841.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-09-04","cusip":"532457108","symbol":"LLY","quantity":244,"description":"ELI LILLY AND CO;COM NPV","price":1159.6,"valueUsd":282942.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-09-09","cusip":"532457108","symbol":"LLY","quantity":997,"description":"ELI LILLY AND CO;COM NPV","price":1123.91,"valueUsd":1120538.27,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-09-11","cusip":"532457108","symbol":"LLY","quantity":173,"description":"ELI LILLY AND CO;COM NPV","price":1123,"valueUsd":194279,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-09-14","cusip":"532457108","symbol":"LLY","quantity":857,"description":"ELI LILLY AND CO;COM NPV","price":1115.7,"valueUsd":956154.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-09-18","cusip":"532457108","symbol":"LLY","quantity":1061,"description":"ELI LILLY AND CO;COM NPV","price":1152.44,"valueUsd":1222738.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-09-23","cusip":"532457108","symbol":"LLY","quantity":4697,"description":"ELI LILLY AND CO;COM NPV","price":1170.14,"valueUsd":5496147.58,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"},{"settlementDate":"2026-09-24","cusip":"532457108","symbol":"LLY","quantity":308,"description":"ELI LILLY AND CO;COM NPV","price":1150.99,"valueUsd":354504.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lly"}],"updatedAt":"2026-10-29T10:40:27.937Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lly","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}