{"data":[{"settlementDate":"2026-05-06","cusip":"539830109","symbol":"LMT","quantity":27,"description":"LOCKHEED MARTIN CORP","price":508.93,"valueUsd":13741.11,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-05-07","cusip":"539830109","symbol":"LMT","quantity":1617,"description":"LOCKHEED MARTIN CORP","price":514.26,"valueUsd":831558.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-05-18","cusip":"539830109","symbol":"LMT","quantity":500,"description":"LOCKHEED MARTIN CORP","price":516.01,"valueUsd":258005,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-05-21","cusip":"539830109","symbol":"LMT","quantity":20,"description":"LOCKHEED MARTIN CORP","price":522.59,"valueUsd":10451.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-01","cusip":"539830109","symbol":"LMT","quantity":290559,"description":"LOCKHEED MARTIN CORP","price":530.45,"valueUsd":154127021.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-03","cusip":"539830109","symbol":"LMT","quantity":467,"description":"LOCKHEED MARTIN CORP","price":513.43,"valueUsd":239771.81,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-04","cusip":"539830109","symbol":"LMT","quantity":840,"description":"LOCKHEED MARTIN CORP","price":512.03,"valueUsd":430105.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-05","cusip":"539830109","symbol":"LMT","quantity":10,"description":"LOCKHEED MARTIN CORP","price":519.05,"valueUsd":5190.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-08","cusip":"539830109","symbol":"LMT","quantity":1,"description":"LOCKHEED MARTIN CORP","price":523.76,"valueUsd":523.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-15","cusip":"539830109","symbol":"LMT","quantity":1631,"description":"LOCKHEED MARTIN CORP","price":540.33,"valueUsd":881278.23,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-18","cusip":"539830109","symbol":"LMT","quantity":290,"description":"LOCKHEED MARTIN CORP","price":532.32,"valueUsd":154372.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-22","cusip":"539830109","symbol":"LMT","quantity":51343,"description":"LOCKHEED MARTIN CORP","price":510.95,"valueUsd":26233705.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-25","cusip":"539830109","symbol":"LMT","quantity":71,"description":"LOCKHEED MARTIN CORP","price":491.64,"valueUsd":34906.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-26","cusip":"539830109","symbol":"LMT","quantity":64,"description":"LOCKHEED MARTIN CORP","price":505.02,"valueUsd":32321.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-06-29","cusip":"539830109","symbol":"LMT","quantity":13,"description":"LOCKHEED MARTIN CORP","price":507.4,"valueUsd":6596.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-07-01","cusip":"539830109","symbol":"LMT","quantity":1514,"description":"LOCKHEED MARTIN CORP","price":509.46,"valueUsd":771322.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-07-09","cusip":"539830109","symbol":"LMT","quantity":42,"description":"LOCKHEED MARTIN CORP","price":527.96,"valueUsd":22174.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-07-10","cusip":"539830109","symbol":"LMT","quantity":6735,"description":"LOCKHEED MARTIN CORP","price":518.26,"valueUsd":3490481.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-07-20","cusip":"539830109","symbol":"LMT","quantity":3,"description":"LOCKHEED MARTIN CORP","price":508.77,"valueUsd":1526.31,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-07-27","cusip":"539830109","symbol":"LMT","quantity":2107,"description":"LOCKHEED MARTIN CORP","price":582.6,"valueUsd":1227538.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-07-28","cusip":"539830109","symbol":"LMT","quantity":842,"description":"LOCKHEED MARTIN CORP","price":580,"valueUsd":488360,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-07-30","cusip":"539830109","symbol":"LMT","quantity":1,"description":"LOCKHEED MARTIN CORP","price":569.2,"valueUsd":569.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-08-03","cusip":"539830109","symbol":"LMT","quantity":1800,"description":"LOCKHEED MARTIN CORP","price":582.74,"valueUsd":1048932,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-08-05","cusip":"539830109","symbol":"LMT","quantity":5000,"description":"LOCKHEED MARTIN CORP","price":589.33,"valueUsd":2946650,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-08-06","cusip":"539830109","symbol":"LMT","quantity":4000,"description":"LOCKHEED MARTIN CORP","price":577.6,"valueUsd":2310400,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-08-07","cusip":"539830109","symbol":"LMT","quantity":4000,"description":"LOCKHEED MARTIN CORP","price":582.85,"valueUsd":2331400,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-08-17","cusip":"539830109","symbol":"LMT","quantity":3075,"description":"LOCKHEED MARTIN CORP","price":608.68,"valueUsd":1871691,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-08-24","cusip":"539830109","symbol":"LMT","quantity":100,"description":"LOCKHEED MARTIN CORP","price":563.57,"valueUsd":56357,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-08-31","cusip":"539830109","symbol":"LMT","quantity":400,"description":"LOCKHEED MARTIN CORP","price":563.85,"valueUsd":225540,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-09-01","cusip":"539830109","symbol":"LMT","quantity":100,"description":"LOCKHEED MARTIN CORP","price":561.23,"valueUsd":56123,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"},{"settlementDate":"2026-09-09","cusip":"539830109","symbol":"LMT","quantity":61648,"description":"LOCKHEED MARTIN CORP","price":536.15,"valueUsd":33052575.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lmt"}],"updatedAt":"2026-10-29T10:45:39.511Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lmt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}