{"data":[{"settlementDate":"2026-04-13","cusip":"516544103","symbol":"LNTH","quantity":1,"description":"LANTHEUS HLDGS INC COM","price":80.59,"valueUsd":80.59},{"settlementDate":"2026-04-15","cusip":"516544103","symbol":"LNTH","quantity":2259,"description":"LANTHEUS HLDGS INC COM","price":82.74,"valueUsd":186909.66},{"settlementDate":"2026-04-16","cusip":"516544103","symbol":"LNTH","quantity":4,"description":"LANTHEUS HLDGS INC COM","price":83.94,"valueUsd":335.76},{"settlementDate":"2026-04-20","cusip":"516544103","symbol":"LNTH","quantity":635,"description":"LANTHEUS HLDGS INC COM","price":83.82,"valueUsd":53225.7},{"settlementDate":"2026-04-21","cusip":"516544103","symbol":"LNTH","quantity":447,"description":"LANTHEUS HLDGS INC COM","price":83.97,"valueUsd":37534.59},{"settlementDate":"2026-04-24","cusip":"516544103","symbol":"LNTH","quantity":400,"description":"LANTHEUS HLDGS INC COM","price":82.82,"valueUsd":33128},{"settlementDate":"2026-04-30","cusip":"516544103","symbol":"LNTH","quantity":8,"description":"LANTHEUS HLDGS INC COM","price":81.17,"valueUsd":649.36},{"settlementDate":"2026-05-04","cusip":"516544103","symbol":"LNTH","quantity":1966,"description":"LANTHEUS HLDGS INC COM","price":85.5,"valueUsd":168093},{"settlementDate":"2026-05-05","cusip":"516544103","symbol":"LNTH","quantity":2,"description":"LANTHEUS HLDGS INC COM","price":87.78,"valueUsd":175.56},{"settlementDate":"2026-05-06","cusip":"516544103","symbol":"LNTH","quantity":213,"description":"LANTHEUS HLDGS INC COM","price":85.82,"valueUsd":18279.66},{"settlementDate":"2026-05-08","cusip":"516544103","symbol":"LNTH","quantity":1555,"description":"LANTHEUS HLDGS INC COM","price":91,"valueUsd":141505},{"settlementDate":"2026-05-11","cusip":"516544103","symbol":"LNTH","quantity":283,"description":"LANTHEUS HLDGS INC COM","price":93.06,"valueUsd":26335.98},{"settlementDate":"2026-05-12","cusip":"516544103","symbol":"LNTH","quantity":9,"description":"LANTHEUS HLDGS INC COM","price":94.07,"valueUsd":846.63},{"settlementDate":"2026-05-13","cusip":"516544103","symbol":"LNTH","quantity":51,"description":"LANTHEUS HLDGS INC COM","price":96.23,"valueUsd":4907.73},{"settlementDate":"2026-05-18","cusip":"516544103","symbol":"LNTH","quantity":195,"description":"LANTHEUS HLDGS INC COM","price":93.91,"valueUsd":18312.45},{"settlementDate":"2026-05-20","cusip":"516544103","symbol":"LNTH","quantity":1,"description":"LANTHEUS HLDGS INC COM","price":92.89,"valueUsd":92.89},{"settlementDate":"2026-05-21","cusip":"516544103","symbol":"LNTH","quantity":229,"description":"LANTHEUS HLDGS INC COM","price":96.09,"valueUsd":22004.61},{"settlementDate":"2026-05-22","cusip":"516544103","symbol":"LNTH","quantity":5,"description":"LANTHEUS HLDGS INC COM","price":94.47,"valueUsd":472.35},{"settlementDate":"2026-05-26","cusip":"516544103","symbol":"LNTH","quantity":1073,"description":"LANTHEUS HLDGS INC COM","price":103,"valueUsd":110519},{"settlementDate":"2026-06-01","cusip":"516544103","symbol":"LNTH","quantity":400,"description":"LANTHEUS HLDGS INC COM","price":99.3,"valueUsd":39720},{"settlementDate":"2026-06-02","cusip":"516544103","symbol":"LNTH","quantity":396,"description":"LANTHEUS HLDGS INC COM","price":97.13,"valueUsd":38463.48},{"settlementDate":"2026-06-05","cusip":"516544103","symbol":"LNTH","quantity":751,"description":"LANTHEUS HLDGS INC COM","price":102.82,"valueUsd":77217.82},{"settlementDate":"2026-06-08","cusip":"516544103","symbol":"LNTH","quantity":15,"description":"LANTHEUS HLDGS INC COM","price":100.98,"valueUsd":1514.7},{"settlementDate":"2026-06-09","cusip":"516544103","symbol":"LNTH","quantity":4650,"description":"LANTHEUS HLDGS INC COM","price":100.01,"valueUsd":465046.5},{"settlementDate":"2026-06-10","cusip":"516544103","symbol":"LNTH","quantity":1923,"description":"LANTHEUS HLDGS INC COM","price":99.98,"valueUsd":192261.54},{"settlementDate":"2026-06-11","cusip":"516544103","symbol":"LNTH","quantity":951,"description":"LANTHEUS HLDGS INC COM","price":100.24,"valueUsd":95328.24},{"settlementDate":"2026-06-12","cusip":"516544103","symbol":"LNTH","quantity":11628,"description":"LANTHEUS HLDGS INC COM","price":104.32,"valueUsd":1213032.96},{"settlementDate":"2026-06-15","cusip":"516544103","symbol":"LNTH","quantity":67,"description":"LANTHEUS HLDGS INC COM","price":104.52,"valueUsd":7002.84},{"settlementDate":"2026-06-16","cusip":"516544103","symbol":"LNTH","quantity":1,"description":"LANTHEUS HLDGS INC COM","price":104.67,"valueUsd":104.67},{"settlementDate":"2026-06-22","cusip":"516544103","symbol":"LNTH","quantity":4,"description":"LANTHEUS HLDGS INC COM","price":103.86,"valueUsd":415.44},{"settlementDate":"2026-06-23","cusip":"516544103","symbol":"LNTH","quantity":211,"description":"LANTHEUS HLDGS INC COM","price":106.2,"valueUsd":22408.2},{"settlementDate":"2026-06-24","cusip":"516544103","symbol":"LNTH","quantity":530,"description":"LANTHEUS HLDGS INC COM","price":106.03,"valueUsd":56195.9},{"settlementDate":"2026-06-26","cusip":"516544103","symbol":"LNTH","quantity":275,"description":"LANTHEUS HLDGS INC COM","price":109.01,"valueUsd":29977.75},{"settlementDate":"2026-06-30","cusip":"516544103","symbol":"LNTH","quantity":100,"description":"LANTHEUS HLDGS INC COM","price":109.58,"valueUsd":10958},{"settlementDate":"2026-07-01","cusip":"516544103","symbol":"LNTH","quantity":449,"description":"LANTHEUS HLDGS INC COM","price":110.94,"valueUsd":49812.06},{"settlementDate":"2026-07-09","cusip":"516544103","symbol":"LNTH","quantity":811,"description":"LANTHEUS HLDGS INC COM","price":106.75,"valueUsd":86574.25},{"settlementDate":"2026-07-16","cusip":"516544103","symbol":"LNTH","quantity":603,"description":"LANTHEUS HLDGS INC COM","price":104.32,"valueUsd":62904.96},{"settlementDate":"2026-07-17","cusip":"516544103","symbol":"LNTH","quantity":4049,"description":"LANTHEUS HLDGS INC COM","price":105.11,"valueUsd":425590.39},{"settlementDate":"2026-07-20","cusip":"516544103","symbol":"LNTH","quantity":1353,"description":"LANTHEUS HLDGS INC COM","price":107.59,"valueUsd":145569.27},{"settlementDate":"2026-07-22","cusip":"516544103","symbol":"LNTH","quantity":187,"description":"LANTHEUS HLDGS INC COM","price":107.95,"valueUsd":20186.65},{"settlementDate":"2026-07-23","cusip":"516544103","symbol":"LNTH","quantity":187,"description":"LANTHEUS HLDGS INC COM","price":104.61,"valueUsd":19562.07},{"settlementDate":"2026-07-24","cusip":"516544103","symbol":"LNTH","quantity":1350,"description":"LANTHEUS HLDGS INC COM","price":103.73,"valueUsd":140035.5},{"settlementDate":"2026-07-28","cusip":"516544103","symbol":"LNTH","quantity":132,"description":"LANTHEUS HLDGS INC COM","price":108.03,"valueUsd":14259.96},{"settlementDate":"2026-07-29","cusip":"516544103","symbol":"LNTH","quantity":27945,"description":"LANTHEUS HLDGS INC COM","price":102.64,"valueUsd":2868274.8},{"settlementDate":"2026-07-30","cusip":"516544103","symbol":"LNTH","quantity":80754,"description":"LANTHEUS HLDGS INC COM","price":100,"valueUsd":8075400},{"settlementDate":"2026-07-31","cusip":"516544103","symbol":"LNTH","quantity":23623,"description":"LANTHEUS HLDGS INC COM","price":101,"valueUsd":2385923},{"settlementDate":"2026-08-05","cusip":"516544103","symbol":"LNTH","quantity":21397,"description":"LANTHEUS HLDGS INC COM","price":101.11,"valueUsd":2163450.67},{"settlementDate":"2026-08-19","cusip":"516544103","symbol":"LNTH","quantity":124,"description":"LANTHEUS HLDGS INC COM","price":100.26,"valueUsd":12432.24},{"settlementDate":"2026-08-24","cusip":"516544103","symbol":"LNTH","quantity":1,"description":"LANTHEUS HLDGS INC COM","price":99.97,"valueUsd":99.97}],"updatedAt":"2026-10-13T02:09:54.540Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}