{"data":[{"settlementDate":"2026-05-08","cusip":"80874P109","symbol":"LNWO","quantity":790,"description":"LIGHT & WONDER, INC. COMMON ST","price":73.98,"valueUsd":58444.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-11","cusip":"80874P109","symbol":"LNWO","quantity":75,"description":"LIGHT & WONDER, INC. COMMON ST","price":83.31,"valueUsd":6248.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-12","cusip":"80874P109","symbol":"LNWO","quantity":3594,"description":"LIGHT & WONDER, INC. COMMON ST","price":82,"valueUsd":294708,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-13","cusip":"80874P109","symbol":"LNWO","quantity":612,"description":"LIGHT & WONDER, INC. COMMON ST","price":79.47,"valueUsd":48635.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-14","cusip":"80874P109","symbol":"LNWO","quantity":2877,"description":"LIGHT & WONDER, INC. COMMON ST","price":83.26,"valueUsd":239539.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-15","cusip":"80874P109","symbol":"LNWO","quantity":2216,"description":"LIGHT & WONDER, INC. COMMON ST","price":81.95,"valueUsd":181601.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-18","cusip":"80874P109","symbol":"LNWO","quantity":84,"description":"LIGHT & WONDER, INC. COMMON ST","price":80.81,"valueUsd":6788.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-19","cusip":"80874P109","symbol":"LNWO","quantity":215,"description":"LIGHT & WONDER, INC. COMMON ST","price":81.42,"valueUsd":17505.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-21","cusip":"80874P109","symbol":"LNWO","quantity":491,"description":"LIGHT & WONDER, INC. COMMON ST","price":81.55,"valueUsd":40041.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-22","cusip":"80874P109","symbol":"LNWO","quantity":991,"description":"LIGHT & WONDER, INC. COMMON ST","price":84.3,"valueUsd":83541.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-26","cusip":"80874P109","symbol":"LNWO","quantity":2159,"description":"LIGHT & WONDER, INC. COMMON ST","price":80.51,"valueUsd":173821.09,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-27","cusip":"80874P109","symbol":"LNWO","quantity":864,"description":"LIGHT & WONDER, INC. COMMON ST","price":79.1,"valueUsd":68342.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-05-29","cusip":"80874P109","symbol":"LNWO","quantity":484,"description":"LIGHT & WONDER, INC. COMMON ST","price":81.18,"valueUsd":39291.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-06-01","cusip":"80874P109","symbol":"LNWO","quantity":484,"description":"LIGHT & WONDER, INC. COMMON ST","price":83,"valueUsd":40172,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-06-11","cusip":"80874P109","symbol":"LNWO","quantity":6,"description":"LIGHT & WONDER, INC. COMMON ST","price":84.71,"valueUsd":508.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-06-15","cusip":"80874P109","symbol":"LNWO","quantity":2313,"description":"LIGHT & WONDER, INC. COMMON ST","price":88.43,"valueUsd":204538.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-06-17","cusip":"80874P109","symbol":"LNWO","quantity":736,"description":"LIGHT & WONDER, INC. COMMON ST","price":89.17,"valueUsd":65629.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-06-22","cusip":"80874P109","symbol":"LNWO","quantity":2536,"description":"LIGHT & WONDER, INC. COMMON ST","price":91.55,"valueUsd":232170.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-07-01","cusip":"80874P109","symbol":"LNWO","quantity":10,"description":"LIGHT & WONDER, INC. COMMON ST","price":77.51,"valueUsd":775.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-07-08","cusip":"80874P109","symbol":"LNWO","quantity":241,"description":"LIGHT & WONDER, INC. COMMON ST","price":74.92,"valueUsd":18055.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-07-15","cusip":"80874P109","symbol":"LNWO","quantity":1349,"description":"LIGHT & WONDER, INC. COMMON ST","price":77.66,"valueUsd":104763.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-07-16","cusip":"80874P109","symbol":"LNWO","quantity":2349,"description":"LIGHT & WONDER, INC. COMMON ST","price":77.7,"valueUsd":182517.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-07-17","cusip":"80874P109","symbol":"LNWO","quantity":2945,"description":"LIGHT & WONDER, INC. COMMON ST","price":78.2,"valueUsd":230299,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-07-29","cusip":"80874P109","symbol":"LNWO","quantity":103700,"description":"LIGHT & WONDER, INC. COMMON ST","price":82.05,"valueUsd":8508585,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-10","cusip":"80874P109","symbol":"LNWO","quantity":71895,"description":"LIGHT & WONDER, INC. COMMON ST","price":87.96,"valueUsd":6323884.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-11","cusip":"80874P109","symbol":"LNWO","quantity":72407,"description":"LIGHT & WONDER, INC. COMMON ST","price":88.34,"valueUsd":6396434.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-12","cusip":"80874P109","symbol":"LNWO","quantity":57247,"description":"LIGHT & WONDER, INC. COMMON ST","price":91.29,"valueUsd":5226078.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-13","cusip":"80874P109","symbol":"LNWO","quantity":3,"description":"LIGHT & WONDER, INC. COMMON ST","price":89.61,"valueUsd":268.83,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-14","cusip":"80874P109","symbol":"LNWO","quantity":60,"description":"LIGHT & WONDER, INC. COMMON ST","price":91.37,"valueUsd":5482.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-17","cusip":"80874P109","symbol":"LNWO","quantity":186,"description":"LIGHT & WONDER, INC. COMMON ST","price":95.1,"valueUsd":17688.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-18","cusip":"80874P109","symbol":"LNWO","quantity":1597,"description":"LIGHT & WONDER, INC. COMMON ST","price":97.1,"valueUsd":155068.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-19","cusip":"80874P109","symbol":"LNWO","quantity":3810,"description":"LIGHT & WONDER, INC. COMMON ST","price":93.92,"valueUsd":357835.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-20","cusip":"80874P109","symbol":"LNWO","quantity":15,"description":"LIGHT & WONDER, INC. COMMON ST","price":92.81,"valueUsd":1392.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-24","cusip":"80874P109","symbol":"LNWO","quantity":554,"description":"LIGHT & WONDER, INC. COMMON ST","price":91.3,"valueUsd":50580.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-25","cusip":"80874P109","symbol":"LNWO","quantity":154,"description":"LIGHT & WONDER, INC. COMMON ST","price":91.85,"valueUsd":14144.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-28","cusip":"80874P109","symbol":"LNWO","quantity":320,"description":"LIGHT & WONDER, INC. COMMON ST","price":92.5,"valueUsd":29600,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-08-31","cusip":"80874P109","symbol":"LNWO","quantity":10,"description":"LIGHT & WONDER, INC. COMMON ST","price":92.94,"valueUsd":929.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-01","cusip":"80874P109","symbol":"LNWO","quantity":7400,"description":"LIGHT & WONDER, INC. COMMON ST","price":92.31,"valueUsd":683094,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-02","cusip":"80874P109","symbol":"LNWO","quantity":1924,"description":"LIGHT & WONDER, INC. COMMON ST","price":91.36,"valueUsd":175776.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-03","cusip":"80874P109","symbol":"LNWO","quantity":100,"description":"LIGHT & WONDER, INC. COMMON ST","price":91.5,"valueUsd":9150,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-14","cusip":"80874P109","symbol":"LNWO","quantity":45,"description":"LIGHT & WONDER, INC. COMMON ST","price":88.89,"valueUsd":4000.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-15","cusip":"80874P109","symbol":"LNWO","quantity":82,"description":"LIGHT & WONDER, INC. COMMON ST","price":87.6,"valueUsd":7183.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-16","cusip":"80874P109","symbol":"LNWO","quantity":8,"description":"LIGHT & WONDER, INC. COMMON ST","price":87.6,"valueUsd":700.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-17","cusip":"80874P109","symbol":"LNWO","quantity":25,"description":"LIGHT & WONDER, INC. COMMON ST","price":86.36,"valueUsd":2159,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-21","cusip":"80874P109","symbol":"LNWO","quantity":67,"description":"LIGHT & WONDER, INC. COMMON ST","price":79.82,"valueUsd":5347.94,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-22","cusip":"80874P109","symbol":"LNWO","quantity":7,"description":"LIGHT & WONDER, INC. COMMON ST","price":78.34,"valueUsd":548.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-23","cusip":"80874P109","symbol":"LNWO","quantity":1535,"description":"LIGHT & WONDER, INC. COMMON ST","price":78.2,"valueUsd":120037,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-24","cusip":"80874P109","symbol":"LNWO","quantity":909,"description":"LIGHT & WONDER, INC. COMMON ST","price":79.01,"valueUsd":71820.09,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-28","cusip":"80874P109","symbol":"LNWO","quantity":209,"description":"LIGHT & WONDER, INC. COMMON ST","price":77.14,"valueUsd":16122.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-09-29","cusip":"80874P109","symbol":"LNWO","quantity":1507,"description":"LIGHT & WONDER, INC. COMMON ST","price":79,"valueUsd":119053,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-10-02","cusip":"80874P109","symbol":"LNWO","quantity":98,"description":"LIGHT & WONDER, INC. COMMON ST","price":74.25,"valueUsd":7276.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-10-06","cusip":"80874P109","symbol":"LNWO","quantity":3,"description":"LIGHT & WONDER, INC. COMMON ST","price":75.72,"valueUsd":227.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-10-08","cusip":"80874P109","symbol":"LNWO","quantity":12,"description":"LIGHT & WONDER, INC. COMMON ST","price":76.01,"valueUsd":912.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-10-09","cusip":"80874P109","symbol":"LNWO","quantity":47,"description":"LIGHT & WONDER, INC. COMMON ST","price":78,"valueUsd":3666,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"},{"settlementDate":"2026-10-13","cusip":"80874P109","symbol":"LNWO","quantity":95,"description":"LIGHT & WONDER, INC. COMMON ST","price":79.02,"valueUsd":7506.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lnwo"}],"updatedAt":"2026-11-04T00:47:05.093Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lnwo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}