{"data":[{"settlementDate":"2026-05-08","cusip":"53947R105","symbol":"LOAR","quantity":239,"description":"LOAR HOLDINGS INC. COM","price":60.1,"valueUsd":14363.9,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-05-11","cusip":"53947R105","symbol":"LOAR","quantity":8054,"description":"LOAR HOLDINGS INC. COM","price":59.8,"valueUsd":481629.2,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-05-12","cusip":"53947R105","symbol":"LOAR","quantity":29401,"description":"LOAR HOLDINGS INC. COM","price":61.22,"valueUsd":1799929.22,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-05-13","cusip":"53947R105","symbol":"LOAR","quantity":20662,"description":"LOAR HOLDINGS INC. COM","price":60.95,"valueUsd":1259348.9,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-05-18","cusip":"53947R105","symbol":"LOAR","quantity":549,"description":"LOAR HOLDINGS INC. COM","price":57.4,"valueUsd":31512.6,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-05-21","cusip":"53947R105","symbol":"LOAR","quantity":89,"description":"LOAR HOLDINGS INC. COM","price":60.84,"valueUsd":5414.76,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-05-22","cusip":"53947R105","symbol":"LOAR","quantity":39,"description":"LOAR HOLDINGS INC. COM","price":62.55,"valueUsd":2439.45,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-05-26","cusip":"53947R105","symbol":"LOAR","quantity":218,"description":"LOAR HOLDINGS INC. COM","price":62.34,"valueUsd":13590.12,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-05-29","cusip":"53947R105","symbol":"LOAR","quantity":38870,"description":"LOAR HOLDINGS INC. COM","price":65.19,"valueUsd":2533935.3,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-01","cusip":"53947R105","symbol":"LOAR","quantity":44248,"description":"LOAR HOLDINGS INC. COM","price":64.48,"valueUsd":2853111.04,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-02","cusip":"53947R105","symbol":"LOAR","quantity":15,"description":"LOAR HOLDINGS INC. COM","price":62.6,"valueUsd":939,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-03","cusip":"53947R105","symbol":"LOAR","quantity":21,"description":"LOAR HOLDINGS INC. COM","price":63.94,"valueUsd":1342.74,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-04","cusip":"53947R105","symbol":"LOAR","quantity":265,"description":"LOAR HOLDINGS INC. COM","price":63.02,"valueUsd":16700.3,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-08","cusip":"53947R105","symbol":"LOAR","quantity":75186,"description":"LOAR HOLDINGS INC. COM","price":63.29,"valueUsd":4758521.94,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-10","cusip":"53947R105","symbol":"LOAR","quantity":10414,"description":"LOAR HOLDINGS INC. COM","price":65.5,"valueUsd":682117,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-12","cusip":"53947R105","symbol":"LOAR","quantity":127,"description":"LOAR HOLDINGS INC. COM","price":68.91,"valueUsd":8751.57,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-15","cusip":"53947R105","symbol":"LOAR","quantity":16,"description":"LOAR HOLDINGS INC. COM","price":68.09,"valueUsd":1089.44,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-16","cusip":"53947R105","symbol":"LOAR","quantity":1926,"description":"LOAR HOLDINGS INC. COM","price":68.7,"valueUsd":132316.2,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-18","cusip":"53947R105","symbol":"LOAR","quantity":1200,"description":"LOAR HOLDINGS INC. COM","price":67.93,"valueUsd":81516,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-22","cusip":"53947R105","symbol":"LOAR","quantity":200,"description":"LOAR HOLDINGS INC. COM","price":71.67,"valueUsd":14334,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-25","cusip":"53947R105","symbol":"LOAR","quantity":2,"description":"LOAR HOLDINGS INC. COM","price":73.8,"valueUsd":147.6,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-26","cusip":"53947R105","symbol":"LOAR","quantity":11621,"description":"LOAR HOLDINGS INC. COM","price":77.37,"valueUsd":899116.77,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-29","cusip":"53947R105","symbol":"LOAR","quantity":36063,"description":"LOAR HOLDINGS INC. COM","price":79.14,"valueUsd":2854025.82,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-06-30","cusip":"53947R105","symbol":"LOAR","quantity":78731,"description":"LOAR HOLDINGS INC. COM","price":79.75,"valueUsd":6278797.25,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-01","cusip":"53947R105","symbol":"LOAR","quantity":33913,"description":"LOAR HOLDINGS INC. COM","price":80.61,"valueUsd":2733726.93,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-02","cusip":"53947R105","symbol":"LOAR","quantity":5,"description":"LOAR HOLDINGS INC. COM","price":80.26,"valueUsd":401.3,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-06","cusip":"53947R105","symbol":"LOAR","quantity":20,"description":"LOAR HOLDINGS INC. COM","price":80.9,"valueUsd":1618,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-09","cusip":"53947R105","symbol":"LOAR","quantity":22765,"description":"LOAR HOLDINGS INC. COM","price":72.16,"valueUsd":1642722.4,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-13","cusip":"53947R105","symbol":"LOAR","quantity":33638,"description":"LOAR HOLDINGS INC. COM","price":73.09,"valueUsd":2458601.42,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-14","cusip":"53947R105","symbol":"LOAR","quantity":1635,"description":"LOAR HOLDINGS INC. COM","price":71.92,"valueUsd":117589.2,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-20","cusip":"53947R105","symbol":"LOAR","quantity":564,"description":"LOAR HOLDINGS INC. COM","price":69.99,"valueUsd":39474.36,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-24","cusip":"53947R105","symbol":"LOAR","quantity":51,"description":"LOAR HOLDINGS INC. COM","price":70.11,"valueUsd":3575.61,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-07-29","cusip":"53947R105","symbol":"LOAR","quantity":3,"description":"LOAR HOLDINGS INC. COM","price":71.6,"valueUsd":214.8,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-03","cusip":"53947R105","symbol":"LOAR","quantity":10,"description":"LOAR HOLDINGS INC. COM","price":68.45,"valueUsd":684.5,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-06","cusip":"53947R105","symbol":"LOAR","quantity":1134,"description":"LOAR HOLDINGS INC. COM","price":75.66,"valueUsd":85798.44,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-07","cusip":"53947R105","symbol":"LOAR","quantity":158,"description":"LOAR HOLDINGS INC. COM","price":72.54,"valueUsd":11461.32,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-11","cusip":"53947R105","symbol":"LOAR","quantity":1538,"description":"LOAR HOLDINGS INC. COM","price":70.64,"valueUsd":108644.32,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-14","cusip":"53947R105","symbol":"LOAR","quantity":3323,"description":"LOAR HOLDINGS INC. COM","price":73.99,"valueUsd":245868.77,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-18","cusip":"53947R105","symbol":"LOAR","quantity":30797,"description":"LOAR HOLDINGS INC. COM","price":77.83,"valueUsd":2396930.51,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-20","cusip":"53947R105","symbol":"LOAR","quantity":69,"description":"LOAR HOLDINGS INC. COM","price":76.49,"valueUsd":5277.81,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-21","cusip":"53947R105","symbol":"LOAR","quantity":78,"description":"LOAR HOLDINGS INC. COM","price":74.37,"valueUsd":5800.86,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-24","cusip":"53947R105","symbol":"LOAR","quantity":4778,"description":"LOAR HOLDINGS INC. COM","price":75,"valueUsd":358350,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-25","cusip":"53947R105","symbol":"LOAR","quantity":4412,"description":"LOAR HOLDINGS INC. COM","price":72.72,"valueUsd":320840.64,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-27","cusip":"53947R105","symbol":"LOAR","quantity":33,"description":"LOAR HOLDINGS INC. COM","price":73.47,"valueUsd":2424.51,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-08-31","cusip":"53947R105","symbol":"LOAR","quantity":1946,"description":"LOAR HOLDINGS INC. COM","price":71.69,"valueUsd":139508.74,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-02","cusip":"53947R105","symbol":"LOAR","quantity":41,"description":"LOAR HOLDINGS INC. COM","price":68.91,"valueUsd":2825.31,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-04","cusip":"53947R105","symbol":"LOAR","quantity":6603,"description":"LOAR HOLDINGS INC. COM","price":69.74,"valueUsd":460493.22,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-10","cusip":"53947R105","symbol":"LOAR","quantity":4,"description":"LOAR HOLDINGS INC. COM","price":66.05,"valueUsd":264.2,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-14","cusip":"53947R105","symbol":"LOAR","quantity":2946,"description":"LOAR HOLDINGS INC. COM","price":66.51,"valueUsd":195938.46,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-16","cusip":"53947R105","symbol":"LOAR","quantity":3669,"description":"LOAR HOLDINGS INC. COM","price":63.51,"valueUsd":233018.19,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-21","cusip":"53947R105","symbol":"LOAR","quantity":1349,"description":"LOAR HOLDINGS INC. COM","price":64.43,"valueUsd":86916.07,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-22","cusip":"53947R105","symbol":"LOAR","quantity":2215,"description":"LOAR HOLDINGS INC. COM","price":64.73,"valueUsd":143376.95,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-23","cusip":"53947R105","symbol":"LOAR","quantity":1519,"description":"LOAR HOLDINGS INC. COM","price":64.17,"valueUsd":97474.23,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-24","cusip":"53947R105","symbol":"LOAR","quantity":10,"description":"LOAR HOLDINGS INC. COM","price":63.65,"valueUsd":636.5,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-25","cusip":"53947R105","symbol":"LOAR","quantity":20208,"description":"LOAR HOLDINGS INC. COM","price":65.43,"valueUsd":1322209.44,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-09-29","cusip":"53947R105","symbol":"LOAR","quantity":17008,"description":"LOAR HOLDINGS INC. COM","price":63.57,"valueUsd":1081198.56,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-10-02","cusip":"53947R105","symbol":"LOAR","quantity":18,"description":"LOAR HOLDINGS INC. COM","price":61.92,"valueUsd":1114.56,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-10-06","cusip":"53947R105","symbol":"LOAR","quantity":1153,"description":"LOAR HOLDINGS INC. COM","price":62.35,"valueUsd":71889.55,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-10-07","cusip":"53947R105","symbol":"LOAR","quantity":674,"description":"LOAR HOLDINGS INC. COM","price":61.28,"valueUsd":41302.72,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-10-13","cusip":"53947R105","symbol":"LOAR","quantity":28039,"description":"LOAR HOLDINGS INC. COM","price":62.38,"valueUsd":1749072.82,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"},{"settlementDate":"2026-10-14","cusip":"53947R105","symbol":"LOAR","quantity":28040,"description":"LOAR HOLDINGS INC. COM","price":61.85,"valueUsd":1734274,"canonicalUrl":"https://xoomar.com/markets/stocks/loar"}],"updatedAt":"2026-11-03T21:48:19.585Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/loar","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}