{"data":[{"settlementDate":"2026-05-05","cusip":"53960E205","symbol":"LOCL","quantity":719,"description":"LOCAL BOUNTI CORP COM NEW","price":1.94,"valueUsd":1394.86,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-06","cusip":"53960E205","symbol":"LOCL","quantity":2808,"description":"LOCAL BOUNTI CORP COM NEW","price":1.69,"valueUsd":4745.52,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-08","cusip":"53960E205","symbol":"LOCL","quantity":463,"description":"LOCAL BOUNTI CORP COM NEW","price":1.58,"valueUsd":731.54,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-15","cusip":"53960E205","symbol":"LOCL","quantity":35386,"description":"LOCAL BOUNTI CORP COM NEW","price":1.86,"valueUsd":65817.96,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-18","cusip":"53960E205","symbol":"LOCL","quantity":1259,"description":"LOCAL BOUNTI CORP COM NEW","price":1.88,"valueUsd":2366.92,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-19","cusip":"53960E205","symbol":"LOCL","quantity":2108,"description":"LOCAL BOUNTI CORP COM NEW","price":1.78,"valueUsd":3752.24,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-20","cusip":"53960E205","symbol":"LOCL","quantity":328,"description":"LOCAL BOUNTI CORP COM NEW","price":1.89,"valueUsd":619.92,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-21","cusip":"53960E205","symbol":"LOCL","quantity":1280,"description":"LOCAL BOUNTI CORP COM NEW","price":1.91,"valueUsd":2444.8,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-22","cusip":"53960E205","symbol":"LOCL","quantity":4887,"description":"LOCAL BOUNTI CORP COM NEW","price":1.92,"valueUsd":9383.04,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-26","cusip":"53960E205","symbol":"LOCL","quantity":4896,"description":"LOCAL BOUNTI CORP COM NEW","price":1.9,"valueUsd":9302.4,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-27","cusip":"53960E205","symbol":"LOCL","quantity":542,"description":"LOCAL BOUNTI CORP COM NEW","price":1.86,"valueUsd":1008.12,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-05-29","cusip":"53960E205","symbol":"LOCL","quantity":1837,"description":"LOCAL BOUNTI CORP COM NEW","price":1.84,"valueUsd":3380.08,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-01","cusip":"53960E205","symbol":"LOCL","quantity":3053,"description":"LOCAL BOUNTI CORP COM NEW","price":1.73,"valueUsd":5281.69,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-03","cusip":"53960E205","symbol":"LOCL","quantity":853,"description":"LOCAL BOUNTI CORP COM NEW","price":1.61,"valueUsd":1373.33,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-05","cusip":"53960E205","symbol":"LOCL","quantity":938,"description":"LOCAL BOUNTI CORP COM NEW","price":1.51,"valueUsd":1416.38,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-10","cusip":"53960E205","symbol":"LOCL","quantity":162,"description":"LOCAL BOUNTI CORP COM NEW","price":1.33,"valueUsd":215.46,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-16","cusip":"53960E205","symbol":"LOCL","quantity":149,"description":"LOCAL BOUNTI CORP COM NEW","price":1.32,"valueUsd":196.68,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-18","cusip":"53960E205","symbol":"LOCL","quantity":165,"description":"LOCAL BOUNTI CORP COM NEW","price":1.32,"valueUsd":217.8,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-22","cusip":"53960E205","symbol":"LOCL","quantity":3202,"description":"LOCAL BOUNTI CORP COM NEW","price":1.29,"valueUsd":4130.58,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-23","cusip":"53960E205","symbol":"LOCL","quantity":1705,"description":"LOCAL BOUNTI CORP COM NEW","price":1.27,"valueUsd":2165.35,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-26","cusip":"53960E205","symbol":"LOCL","quantity":22,"description":"LOCAL BOUNTI CORP COM NEW","price":1.29,"valueUsd":28.38,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-06-29","cusip":"53960E205","symbol":"LOCL","quantity":928,"description":"LOCAL BOUNTI CORP COM NEW","price":1.37,"valueUsd":1271.36,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-07-07","cusip":"53960E205","symbol":"LOCL","quantity":67,"description":"LOCAL BOUNTI CORP COM NEW","price":1.32,"valueUsd":88.44,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-07-09","cusip":"53960E205","symbol":"LOCL","quantity":1130,"description":"LOCAL BOUNTI CORP COM NEW","price":1.27,"valueUsd":1435.1,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-07-13","cusip":"53960E205","symbol":"LOCL","quantity":276,"description":"LOCAL BOUNTI CORP COM NEW","price":1.3,"valueUsd":358.8,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-07-17","cusip":"53960E205","symbol":"LOCL","quantity":194,"description":"LOCAL BOUNTI CORP COM NEW","price":1.26,"valueUsd":244.44,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-07-20","cusip":"53960E205","symbol":"LOCL","quantity":274,"description":"LOCAL BOUNTI CORP COM NEW","price":1.21,"valueUsd":331.54,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-07-22","cusip":"53960E205","symbol":"LOCL","quantity":273,"description":"LOCAL BOUNTI CORP COM NEW","price":1.16,"valueUsd":316.68,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-07-27","cusip":"53960E205","symbol":"LOCL","quantity":903,"description":"LOCAL BOUNTI CORP COM NEW","price":1.06,"valueUsd":957.18,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-07-31","cusip":"53960E205","symbol":"LOCL","quantity":26,"description":"LOCAL BOUNTI CORP COM NEW","price":1.02,"valueUsd":26.52,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-10","cusip":"53960E205","symbol":"LOCL","quantity":908,"description":"LOCAL BOUNTI CORP COM NEW","price":1.03,"valueUsd":935.24,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-13","cusip":"53960E205","symbol":"LOCL","quantity":2367,"description":"LOCAL BOUNTI CORP COM NEW","price":1.06,"valueUsd":2509.02,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-14","cusip":"53960E205","symbol":"LOCL","quantity":165,"description":"LOCAL BOUNTI CORP COM NEW","price":1.14,"valueUsd":188.1,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-17","cusip":"53960E205","symbol":"LOCL","quantity":69,"description":"LOCAL BOUNTI CORP COM NEW","price":1.12,"valueUsd":77.28,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-18","cusip":"53960E205","symbol":"LOCL","quantity":2752,"description":"LOCAL BOUNTI CORP COM NEW","price":1.06,"valueUsd":2917.12,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-20","cusip":"53960E205","symbol":"LOCL","quantity":78,"description":"LOCAL BOUNTI CORP COM NEW","price":1.07,"valueUsd":83.46,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-21","cusip":"53960E205","symbol":"LOCL","quantity":278,"description":"LOCAL BOUNTI CORP COM NEW","price":1.05,"valueUsd":291.9,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-26","cusip":"53960E205","symbol":"LOCL","quantity":130,"description":"LOCAL BOUNTI CORP COM NEW","price":0.99,"valueUsd":128.7,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-27","cusip":"53960E205","symbol":"LOCL","quantity":4040,"description":"LOCAL BOUNTI CORP COM NEW","price":0.99,"valueUsd":3999.6,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-28","cusip":"53960E205","symbol":"LOCL","quantity":82,"description":"LOCAL BOUNTI CORP COM NEW","price":0.99,"valueUsd":81.18,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-08-31","cusip":"53960E205","symbol":"LOCL","quantity":398,"description":"LOCAL BOUNTI CORP COM NEW","price":0.99,"valueUsd":394.02,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-02","cusip":"53960E205","symbol":"LOCL","quantity":1280,"description":"LOCAL BOUNTI CORP COM NEW","price":1.04,"valueUsd":1331.2,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-03","cusip":"53960E205","symbol":"LOCL","quantity":76,"description":"LOCAL BOUNTI CORP COM NEW","price":1.12,"valueUsd":85.12,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-04","cusip":"53960E205","symbol":"LOCL","quantity":233,"description":"LOCAL BOUNTI CORP COM NEW","price":1.1,"valueUsd":256.3,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-08","cusip":"53960E205","symbol":"LOCL","quantity":1733,"description":"LOCAL BOUNTI CORP COM NEW","price":1.12,"valueUsd":1940.96,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-09","cusip":"53960E205","symbol":"LOCL","quantity":139,"description":"LOCAL BOUNTI CORP COM NEW","price":1.11,"valueUsd":154.29,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-10","cusip":"53960E205","symbol":"LOCL","quantity":74,"description":"LOCAL BOUNTI CORP COM NEW","price":1.13,"valueUsd":83.62,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-14","cusip":"53960E205","symbol":"LOCL","quantity":156,"description":"LOCAL BOUNTI CORP COM NEW","price":1.3,"valueUsd":202.8,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-16","cusip":"53960E205","symbol":"LOCL","quantity":1769,"description":"LOCAL BOUNTI CORP COM NEW","price":1.22,"valueUsd":2158.18,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-09-30","cusip":"53960E205","symbol":"LOCL","quantity":75,"description":"LOCAL BOUNTI CORP COM NEW","price":1.03,"valueUsd":77.25,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-10-01","cusip":"53960E205","symbol":"LOCL","quantity":259,"description":"LOCAL BOUNTI CORP COM NEW","price":1.09,"valueUsd":282.31,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-10-02","cusip":"53960E205","symbol":"LOCL","quantity":60,"description":"LOCAL BOUNTI CORP COM NEW","price":1.06,"valueUsd":63.6,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"},{"settlementDate":"2026-10-06","cusip":"53960E205","symbol":"LOCL","quantity":209,"description":"LOCAL BOUNTI CORP COM NEW","price":1.08,"valueUsd":225.72,"canonicalUrl":"https://xoomar.com/markets/stocks/locl"}],"updatedAt":"2026-11-03T16:54:34.351Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/locl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}