{"data":[{"settlementDate":"2026-04-28","cusip":"H50430232","symbol":"LOGI","quantity":3582,"description":"LOGITECH INTERNATIONAL S.A .OR","price":95.14,"valueUsd":340791.48,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-04-29","cusip":"H50430232","symbol":"LOGI","quantity":1164,"description":"LOGITECH INTERNATIONAL S.A .OR","price":96.64,"valueUsd":112488.96,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-04-30","cusip":"H50430232","symbol":"LOGI","quantity":26511,"description":"LOGITECH INTERNATIONAL S.A .OR","price":97.7,"valueUsd":2590124.7,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-01","cusip":"H50430232","symbol":"LOGI","quantity":3881,"description":"LOGITECH INTERNATIONAL S.A .OR","price":99.28,"valueUsd":385305.68,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-04","cusip":"H50430232","symbol":"LOGI","quantity":9608,"description":"LOGITECH INTERNATIONAL S.A .OR","price":99.49,"valueUsd":955899.92,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-05","cusip":"H50430232","symbol":"LOGI","quantity":17139,"description":"LOGITECH INTERNATIONAL S.A .OR","price":101.5,"valueUsd":1739608.5,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-06","cusip":"H50430232","symbol":"LOGI","quantity":24773,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.42,"valueUsd":2611569.66,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-07","cusip":"H50430232","symbol":"LOGI","quantity":62277,"description":"LOGITECH INTERNATIONAL S.A .OR","price":103.42,"valueUsd":6440687.34,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-11","cusip":"H50430232","symbol":"LOGI","quantity":1270,"description":"LOGITECH INTERNATIONAL S.A .OR","price":109.39,"valueUsd":138925.3,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-13","cusip":"H50430232","symbol":"LOGI","quantity":5596,"description":"LOGITECH INTERNATIONAL S.A .OR","price":103.56,"valueUsd":579521.76,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-14","cusip":"H50430232","symbol":"LOGI","quantity":287,"description":"LOGITECH INTERNATIONAL S.A .OR","price":103.99,"valueUsd":29845.13,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-15","cusip":"H50430232","symbol":"LOGI","quantity":140741,"description":"LOGITECH INTERNATIONAL S.A .OR","price":100.95,"valueUsd":14207803.95,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-18","cusip":"H50430232","symbol":"LOGI","quantity":88,"description":"LOGITECH INTERNATIONAL S.A .OR","price":102.99,"valueUsd":9063.12,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-19","cusip":"H50430232","symbol":"LOGI","quantity":29309,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.21,"valueUsd":3083599.89,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-20","cusip":"H50430232","symbol":"LOGI","quantity":6953,"description":"LOGITECH INTERNATIONAL S.A .OR","price":103.66,"valueUsd":720747.98,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-21","cusip":"H50430232","symbol":"LOGI","quantity":3446,"description":"LOGITECH INTERNATIONAL S.A .OR","price":103.78,"valueUsd":357625.88,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-22","cusip":"H50430232","symbol":"LOGI","quantity":3345,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.8,"valueUsd":353901,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-26","cusip":"H50430232","symbol":"LOGI","quantity":11416,"description":"LOGITECH INTERNATIONAL S.A .OR","price":112.63,"valueUsd":1285784.08,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-27","cusip":"H50430232","symbol":"LOGI","quantity":19,"description":"LOGITECH INTERNATIONAL S.A .OR","price":111.36,"valueUsd":2115.84,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-28","cusip":"H50430232","symbol":"LOGI","quantity":271,"description":"LOGITECH INTERNATIONAL S.A .OR","price":109.91,"valueUsd":29785.61,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-05-29","cusip":"H50430232","symbol":"LOGI","quantity":8466,"description":"LOGITECH INTERNATIONAL S.A .OR","price":111.76,"valueUsd":946160.16,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-01","cusip":"H50430232","symbol":"LOGI","quantity":15586,"description":"LOGITECH INTERNATIONAL S.A .OR","price":121.87,"valueUsd":1899465.82,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-02","cusip":"H50430232","symbol":"LOGI","quantity":812,"description":"LOGITECH INTERNATIONAL S.A .OR","price":126.67,"valueUsd":102856.04,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-03","cusip":"H50430232","symbol":"LOGI","quantity":38,"description":"LOGITECH INTERNATIONAL S.A .OR","price":126.69,"valueUsd":4814.22,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-04","cusip":"H50430232","symbol":"LOGI","quantity":21361,"description":"LOGITECH INTERNATIONAL S.A .OR","price":119.07,"valueUsd":2543454.27,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-09","cusip":"H50430232","symbol":"LOGI","quantity":23,"description":"LOGITECH INTERNATIONAL S.A .OR","price":113.38,"valueUsd":2607.74,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-10","cusip":"H50430232","symbol":"LOGI","quantity":808,"description":"LOGITECH INTERNATIONAL S.A .OR","price":113.04,"valueUsd":91336.32,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-12","cusip":"H50430232","symbol":"LOGI","quantity":2945,"description":"LOGITECH INTERNATIONAL S.A .OR","price":109.89,"valueUsd":323626.05,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-15","cusip":"H50430232","symbol":"LOGI","quantity":58879,"description":"LOGITECH INTERNATIONAL S.A .OR","price":110.81,"valueUsd":6524381.99,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-16","cusip":"H50430232","symbol":"LOGI","quantity":23,"description":"LOGITECH INTERNATIONAL S.A .OR","price":110.9,"valueUsd":2550.7,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-17","cusip":"H50430232","symbol":"LOGI","quantity":3915,"description":"LOGITECH INTERNATIONAL S.A .OR","price":109.23,"valueUsd":427635.45,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-18","cusip":"H50430232","symbol":"LOGI","quantity":5088,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.94,"valueUsd":539022.72,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-22","cusip":"H50430232","symbol":"LOGI","quantity":64,"description":"LOGITECH INTERNATIONAL S.A .OR","price":107.64,"valueUsd":6888.96,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-23","cusip":"H50430232","symbol":"LOGI","quantity":16926,"description":"LOGITECH INTERNATIONAL S.A .OR","price":106.83,"valueUsd":1808204.58,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-24","cusip":"H50430232","symbol":"LOGI","quantity":12330,"description":"LOGITECH INTERNATIONAL S.A .OR","price":104.39,"valueUsd":1287128.7,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-25","cusip":"H50430232","symbol":"LOGI","quantity":924,"description":"LOGITECH INTERNATIONAL S.A .OR","price":102.37,"valueUsd":94589.88,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-26","cusip":"H50430232","symbol":"LOGI","quantity":1939,"description":"LOGITECH INTERNATIONAL S.A .OR","price":100.85,"valueUsd":195548.15,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-29","cusip":"H50430232","symbol":"LOGI","quantity":29534,"description":"LOGITECH INTERNATIONAL S.A .OR","price":97.37,"valueUsd":2875725.58,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-06-30","cusip":"H50430232","symbol":"LOGI","quantity":16029,"description":"LOGITECH INTERNATIONAL S.A .OR","price":98.63,"valueUsd":1580940.27,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-01","cusip":"H50430232","symbol":"LOGI","quantity":80285,"description":"LOGITECH INTERNATIONAL S.A .OR","price":94.04,"valueUsd":7550001.4,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-02","cusip":"H50430232","symbol":"LOGI","quantity":33117,"description":"LOGITECH INTERNATIONAL S.A .OR","price":94.64,"valueUsd":3134192.88,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-06","cusip":"H50430232","symbol":"LOGI","quantity":68068,"description":"LOGITECH INTERNATIONAL S.A .OR","price":94,"valueUsd":6398392,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-09","cusip":"H50430232","symbol":"LOGI","quantity":27082,"description":"LOGITECH INTERNATIONAL S.A .OR","price":97.86,"valueUsd":2650244.52,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-10","cusip":"H50430232","symbol":"LOGI","quantity":52606,"description":"LOGITECH INTERNATIONAL S.A .OR","price":101.67,"valueUsd":5348452.02,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-14","cusip":"H50430232","symbol":"LOGI","quantity":27666,"description":"LOGITECH INTERNATIONAL S.A .OR","price":102.22,"valueUsd":2828018.52,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-15","cusip":"H50430232","symbol":"LOGI","quantity":169460,"description":"LOGITECH INTERNATIONAL S.A .OR","price":100.59,"valueUsd":17045981.4,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-16","cusip":"H50430232","symbol":"LOGI","quantity":69409,"description":"LOGITECH INTERNATIONAL S.A .OR","price":99.91,"valueUsd":6934653.19,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-17","cusip":"H50430232","symbol":"LOGI","quantity":10808,"description":"LOGITECH INTERNATIONAL S.A .OR","price":100.29,"valueUsd":1083934.32,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-21","cusip":"H50430232","symbol":"LOGI","quantity":3496,"description":"LOGITECH INTERNATIONAL S.A .OR","price":101.78,"valueUsd":355822.88,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-22","cusip":"H50430232","symbol":"LOGI","quantity":2417,"description":"LOGITECH INTERNATIONAL S.A .OR","price":102.91,"valueUsd":248733.47,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-23","cusip":"H50430232","symbol":"LOGI","quantity":58455,"description":"LOGITECH INTERNATIONAL S.A .OR","price":104.42,"valueUsd":6103871.1,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-27","cusip":"H50430232","symbol":"LOGI","quantity":72133,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.78,"valueUsd":7630228.74,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-07-31","cusip":"H50430232","symbol":"LOGI","quantity":84,"description":"LOGITECH INTERNATIONAL S.A .OR","price":101.57,"valueUsd":8531.88,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-03","cusip":"H50430232","symbol":"LOGI","quantity":117,"description":"LOGITECH INTERNATIONAL S.A .OR","price":102.48,"valueUsd":11990.16,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-04","cusip":"H50430232","symbol":"LOGI","quantity":5874,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.11,"valueUsd":617416.14,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-06","cusip":"H50430232","symbol":"LOGI","quantity":499,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.7,"valueUsd":52744.3,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-07","cusip":"H50430232","symbol":"LOGI","quantity":12537,"description":"LOGITECH INTERNATIONAL S.A .OR","price":102.97,"valueUsd":1290934.89,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-11","cusip":"H50430232","symbol":"LOGI","quantity":2014,"description":"LOGITECH INTERNATIONAL S.A .OR","price":104.87,"valueUsd":211208.18,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-12","cusip":"H50430232","symbol":"LOGI","quantity":2460,"description":"LOGITECH INTERNATIONAL S.A .OR","price":103.66,"valueUsd":255003.6,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-14","cusip":"H50430232","symbol":"LOGI","quantity":11,"description":"LOGITECH INTERNATIONAL S.A .OR","price":104.53,"valueUsd":1149.83,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-19","cusip":"H50430232","symbol":"LOGI","quantity":9966,"description":"LOGITECH INTERNATIONAL S.A .OR","price":98.31,"valueUsd":979757.46,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-21","cusip":"H50430232","symbol":"LOGI","quantity":166744,"description":"LOGITECH INTERNATIONAL S.A .OR","price":95.34,"valueUsd":15897372.96,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-25","cusip":"H50430232","symbol":"LOGI","quantity":5652,"description":"LOGITECH INTERNATIONAL S.A .OR","price":97.21,"valueUsd":549430.92,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-08-31","cusip":"H50430232","symbol":"LOGI","quantity":38680,"description":"LOGITECH INTERNATIONAL S.A .OR","price":97.96,"valueUsd":3789092.8,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-01","cusip":"H50430232","symbol":"LOGI","quantity":8,"description":"LOGITECH INTERNATIONAL S.A .OR","price":98.69,"valueUsd":789.52,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-02","cusip":"H50430232","symbol":"LOGI","quantity":158,"description":"LOGITECH INTERNATIONAL S.A .OR","price":98.07,"valueUsd":15495.06,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-04","cusip":"H50430232","symbol":"LOGI","quantity":1662,"description":"LOGITECH INTERNATIONAL S.A .OR","price":101.71,"valueUsd":169042.02,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-08","cusip":"H50430232","symbol":"LOGI","quantity":115,"description":"LOGITECH INTERNATIONAL S.A .OR","price":102.05,"valueUsd":11735.75,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-09","cusip":"H50430232","symbol":"LOGI","quantity":12985,"description":"LOGITECH INTERNATIONAL S.A .OR","price":98.51,"valueUsd":1279152.35,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-17","cusip":"H50430232","symbol":"LOGI","quantity":255,"description":"LOGITECH INTERNATIONAL S.A .OR","price":99.53,"valueUsd":25380.15,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-18","cusip":"H50430232","symbol":"LOGI","quantity":10008,"description":"LOGITECH INTERNATIONAL S.A .OR","price":102.54,"valueUsd":1026220.32,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-21","cusip":"H50430232","symbol":"LOGI","quantity":8184,"description":"LOGITECH INTERNATIONAL S.A .OR","price":101.2,"valueUsd":828220.8,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-22","cusip":"H50430232","symbol":"LOGI","quantity":6524,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.12,"valueUsd":685802.88,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-23","cusip":"H50430232","symbol":"LOGI","quantity":2471,"description":"LOGITECH INTERNATIONAL S.A .OR","price":105.82,"valueUsd":261481.22,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-24","cusip":"H50430232","symbol":"LOGI","quantity":12,"description":"LOGITECH INTERNATIONAL S.A .OR","price":104.65,"valueUsd":1255.8,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-29","cusip":"H50430232","symbol":"LOGI","quantity":26,"description":"LOGITECH INTERNATIONAL S.A .OR","price":100.33,"valueUsd":2608.58,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"},{"settlementDate":"2026-09-30","cusip":"H50430232","symbol":"LOGI","quantity":12,"description":"LOGITECH INTERNATIONAL S.A .OR","price":100.67,"valueUsd":1208.04,"canonicalUrl":"https://xoomar.com/markets/stocks/logi"}],"updatedAt":"2026-10-25T03:11:43.160Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/logi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}