{"data":[{"settlementDate":"2026-04-27","cusip":"543518104","symbol":"LOOP","quantity":25,"description":"LOOP INDS INC","price":1.32,"valueUsd":33,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-04-30","cusip":"543518104","symbol":"LOOP","quantity":11515,"description":"LOOP INDS INC","price":1.35,"valueUsd":15545.25,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-05-01","cusip":"543518104","symbol":"LOOP","quantity":86,"description":"LOOP INDS INC","price":1.35,"valueUsd":116.1,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-05-06","cusip":"543518104","symbol":"LOOP","quantity":574,"description":"LOOP INDS INC","price":1.37,"valueUsd":786.38,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-05-08","cusip":"543518104","symbol":"LOOP","quantity":504,"description":"LOOP INDS INC","price":1.41,"valueUsd":710.64,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-05-12","cusip":"543518104","symbol":"LOOP","quantity":1561,"description":"LOOP INDS INC","price":1.41,"valueUsd":2201.01,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-05-14","cusip":"543518104","symbol":"LOOP","quantity":801,"description":"LOOP INDS INC","price":1.44,"valueUsd":1153.44,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-05-15","cusip":"543518104","symbol":"LOOP","quantity":74,"description":"LOOP INDS INC","price":1.42,"valueUsd":105.08,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-05-21","cusip":"543518104","symbol":"LOOP","quantity":690,"description":"LOOP INDS INC","price":1.32,"valueUsd":910.8,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-05-22","cusip":"543518104","symbol":"LOOP","quantity":2344,"description":"LOOP INDS INC","price":1.35,"valueUsd":3164.4,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-05","cusip":"543518104","symbol":"LOOP","quantity":1832,"description":"LOOP INDS INC","price":1.29,"valueUsd":2363.28,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-12","cusip":"543518104","symbol":"LOOP","quantity":1416,"description":"LOOP INDS INC","price":0.82,"valueUsd":1161.12,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-15","cusip":"543518104","symbol":"LOOP","quantity":1966,"description":"LOOP INDS INC","price":0.95,"valueUsd":1867.7,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-16","cusip":"543518104","symbol":"LOOP","quantity":2581,"description":"LOOP INDS INC","price":0.92,"valueUsd":2374.52,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-22","cusip":"543518104","symbol":"LOOP","quantity":1632,"description":"LOOP INDS INC","price":0.83,"valueUsd":1354.56,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-25","cusip":"543518104","symbol":"LOOP","quantity":19483,"description":"LOOP INDS INC","price":0.79,"valueUsd":15391.57,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-26","cusip":"543518104","symbol":"LOOP","quantity":5307,"description":"LOOP INDS INC","price":0.82,"valueUsd":4351.74,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-29","cusip":"543518104","symbol":"LOOP","quantity":10463,"description":"LOOP INDS INC","price":0.83,"valueUsd":8684.29,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-06-30","cusip":"543518104","symbol":"LOOP","quantity":7907,"description":"LOOP INDS INC","price":0.96,"valueUsd":7590.72,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-01","cusip":"543518104","symbol":"LOOP","quantity":1918,"description":"LOOP INDS INC","price":0.96,"valueUsd":1841.28,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-02","cusip":"543518104","symbol":"LOOP","quantity":100,"description":"LOOP INDS INC","price":0.96,"valueUsd":96,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-06","cusip":"543518104","symbol":"LOOP","quantity":1920,"description":"LOOP INDS INC","price":0.9,"valueUsd":1728,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-07","cusip":"543518104","symbol":"LOOP","quantity":500,"description":"LOOP INDS INC","price":0.85,"valueUsd":425,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-10","cusip":"543518104","symbol":"LOOP","quantity":563,"description":"LOOP INDS INC","price":0.8,"valueUsd":450.4,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-13","cusip":"543518104","symbol":"LOOP","quantity":3024,"description":"LOOP INDS INC","price":0.82,"valueUsd":2479.68,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-14","cusip":"543518104","symbol":"LOOP","quantity":11511,"description":"LOOP INDS INC","price":0.85,"valueUsd":9784.35,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-15","cusip":"543518104","symbol":"LOOP","quantity":18394,"description":"LOOP INDS INC","price":0.95,"valueUsd":17474.3,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-16","cusip":"543518104","symbol":"LOOP","quantity":8739,"description":"LOOP INDS INC","price":0.83,"valueUsd":7253.37,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-21","cusip":"543518104","symbol":"LOOP","quantity":700,"description":"LOOP INDS INC","price":0.75,"valueUsd":525,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-22","cusip":"543518104","symbol":"LOOP","quantity":4014,"description":"LOOP INDS INC","price":0.75,"valueUsd":3010.5,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-23","cusip":"543518104","symbol":"LOOP","quantity":1995,"description":"LOOP INDS INC","price":0.93,"valueUsd":1855.35,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-24","cusip":"543518104","symbol":"LOOP","quantity":3300,"description":"LOOP INDS INC","price":0.82,"valueUsd":2706,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-27","cusip":"543518104","symbol":"LOOP","quantity":4193,"description":"LOOP INDS INC","price":0.8,"valueUsd":3354.4,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-28","cusip":"543518104","symbol":"LOOP","quantity":9283,"description":"LOOP INDS INC","price":0.77,"valueUsd":7147.91,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-29","cusip":"543518104","symbol":"LOOP","quantity":31780,"description":"LOOP INDS INC","price":0.73,"valueUsd":23199.4,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-30","cusip":"543518104","symbol":"LOOP","quantity":1147,"description":"LOOP INDS INC","price":0.72,"valueUsd":825.84,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-07-31","cusip":"543518104","symbol":"LOOP","quantity":5960,"description":"LOOP INDS INC","price":0.74,"valueUsd":4410.4,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-03","cusip":"543518104","symbol":"LOOP","quantity":2693,"description":"LOOP INDS INC","price":0.73,"valueUsd":1965.89,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-06","cusip":"543518104","symbol":"LOOP","quantity":135,"description":"LOOP INDS INC","price":0.69,"valueUsd":93.15,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-10","cusip":"543518104","symbol":"LOOP","quantity":4281,"description":"LOOP INDS INC","price":0.68,"valueUsd":2911.08,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-11","cusip":"543518104","symbol":"LOOP","quantity":8252,"description":"LOOP INDS INC","price":0.65,"valueUsd":5363.8,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-12","cusip":"543518104","symbol":"LOOP","quantity":10640,"description":"LOOP INDS INC","price":0.66,"valueUsd":7022.4,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-13","cusip":"543518104","symbol":"LOOP","quantity":3758,"description":"LOOP INDS INC","price":0.66,"valueUsd":2480.28,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-14","cusip":"543518104","symbol":"LOOP","quantity":1071,"description":"LOOP INDS INC","price":0.63,"valueUsd":674.73,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-17","cusip":"543518104","symbol":"LOOP","quantity":6,"description":"LOOP INDS INC","price":0.64,"valueUsd":3.84,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-18","cusip":"543518104","symbol":"LOOP","quantity":7438,"description":"LOOP INDS INC","price":0.65,"valueUsd":4834.7,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-19","cusip":"543518104","symbol":"LOOP","quantity":28020,"description":"LOOP INDS INC","price":0.63,"valueUsd":17652.6,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-20","cusip":"543518104","symbol":"LOOP","quantity":251081,"description":"LOOP INDS INC","price":0.62,"valueUsd":155670.22,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-21","cusip":"543518104","symbol":"LOOP","quantity":1121258,"description":"LOOP INDS INC","price":0.65,"valueUsd":728817.7,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-24","cusip":"543518104","symbol":"LOOP","quantity":226453,"description":"LOOP INDS INC","price":0.62,"valueUsd":140400.86,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-25","cusip":"543518104","symbol":"LOOP","quantity":8401,"description":"LOOP INDS INC","price":0.62,"valueUsd":5208.62,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-26","cusip":"543518104","symbol":"LOOP","quantity":200,"description":"LOOP INDS INC","price":0.59,"valueUsd":118,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-27","cusip":"543518104","symbol":"LOOP","quantity":8478,"description":"LOOP INDS INC","price":0.59,"valueUsd":5002.02,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-28","cusip":"543518104","symbol":"LOOP","quantity":95,"description":"LOOP INDS INC","price":0.56,"valueUsd":53.2,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-08-31","cusip":"543518104","symbol":"LOOP","quantity":2523,"description":"LOOP INDS INC","price":0.52,"valueUsd":1311.96,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-03","cusip":"543518104","symbol":"LOOP","quantity":265,"description":"LOOP INDS INC","price":0.52,"valueUsd":137.8,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-04","cusip":"543518104","symbol":"LOOP","quantity":100,"description":"LOOP INDS INC","price":0.52,"valueUsd":52,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-08","cusip":"543518104","symbol":"LOOP","quantity":8,"description":"LOOP INDS INC","price":0.48,"valueUsd":3.84,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-10","cusip":"543518104","symbol":"LOOP","quantity":4898,"description":"LOOP INDS INC","price":0.43,"valueUsd":2106.14,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-11","cusip":"543518104","symbol":"LOOP","quantity":1610,"description":"LOOP INDS INC","price":0.44,"valueUsd":708.4,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-15","cusip":"543518104","symbol":"LOOP","quantity":40199,"description":"LOOP INDS INC","price":0.49,"valueUsd":19697.51,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-17","cusip":"543518104","symbol":"LOOP","quantity":8281,"description":"LOOP INDS INC","price":0.48,"valueUsd":3974.88,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-18","cusip":"543518104","symbol":"LOOP","quantity":39945,"description":"LOOP INDS INC","price":0.53,"valueUsd":21170.85,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-21","cusip":"543518104","symbol":"LOOP","quantity":40872,"description":"LOOP INDS INC","price":0.52,"valueUsd":21253.44,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"},{"settlementDate":"2026-09-22","cusip":"543518104","symbol":"LOOP","quantity":24287,"description":"LOOP INDS INC","price":0.5,"valueUsd":12143.5,"canonicalUrl":"https://xoomar.com/markets/stocks/loop"}],"updatedAt":"2026-10-24T18:03:26.134Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/loop","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}