{"data":[{"settlementDate":"2026-05-26","cusip":"38526M106","symbol":"LOPE","quantity":612,"description":"GRAND CANYON ED INC COM STK (D","price":156.7,"valueUsd":95900.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-05-29","cusip":"38526M106","symbol":"LOPE","quantity":33,"description":"GRAND CANYON ED INC COM STK (D","price":150.56,"valueUsd":4968.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-06-01","cusip":"38526M106","symbol":"LOPE","quantity":44,"description":"GRAND CANYON ED INC COM STK (D","price":149.85,"valueUsd":6593.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-06-08","cusip":"38526M106","symbol":"LOPE","quantity":7,"description":"GRAND CANYON ED INC COM STK (D","price":152.57,"valueUsd":1067.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-06-15","cusip":"38526M106","symbol":"LOPE","quantity":10,"description":"GRAND CANYON ED INC COM STK (D","price":147.49,"valueUsd":1474.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-06-23","cusip":"38526M106","symbol":"LOPE","quantity":2,"description":"GRAND CANYON ED INC COM STK (D","price":142.06,"valueUsd":284.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-06-26","cusip":"38526M106","symbol":"LOPE","quantity":4,"description":"GRAND CANYON ED INC COM STK (D","price":143.03,"valueUsd":572.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-06-29","cusip":"38526M106","symbol":"LOPE","quantity":6,"description":"GRAND CANYON ED INC COM STK (D","price":145.26,"valueUsd":871.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-06-30","cusip":"38526M106","symbol":"LOPE","quantity":808,"description":"GRAND CANYON ED INC COM STK (D","price":141.75,"valueUsd":114534,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-07-06","cusip":"38526M106","symbol":"LOPE","quantity":31,"description":"GRAND CANYON ED INC COM STK (D","price":152.65,"valueUsd":4732.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-07-20","cusip":"38526M106","symbol":"LOPE","quantity":593,"description":"GRAND CANYON ED INC COM STK (D","price":140.44,"valueUsd":83280.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-07-22","cusip":"38526M106","symbol":"LOPE","quantity":100,"description":"GRAND CANYON ED INC COM STK (D","price":138.37,"valueUsd":13837,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-07-23","cusip":"38526M106","symbol":"LOPE","quantity":100,"description":"GRAND CANYON ED INC COM STK (D","price":136.72,"valueUsd":13672,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-07-24","cusip":"38526M106","symbol":"LOPE","quantity":100,"description":"GRAND CANYON ED INC COM STK (D","price":139.21,"valueUsd":13921,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-07-30","cusip":"38526M106","symbol":"LOPE","quantity":11,"description":"GRAND CANYON ED INC COM STK (D","price":159.31,"valueUsd":1752.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-07-31","cusip":"38526M106","symbol":"LOPE","quantity":12,"description":"GRAND CANYON ED INC COM STK (D","price":150.13,"valueUsd":1801.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-08-04","cusip":"38526M106","symbol":"LOPE","quantity":13,"description":"GRAND CANYON ED INC COM STK (D","price":150.88,"valueUsd":1961.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-08-10","cusip":"38526M106","symbol":"LOPE","quantity":3,"description":"GRAND CANYON ED INC COM STK (D","price":152.53,"valueUsd":457.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-08-14","cusip":"38526M106","symbol":"LOPE","quantity":25,"description":"GRAND CANYON ED INC COM STK (D","price":145.31,"valueUsd":3632.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-08-21","cusip":"38526M106","symbol":"LOPE","quantity":45,"description":"GRAND CANYON ED INC COM STK (D","price":146.27,"valueUsd":6582.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-08-28","cusip":"38526M106","symbol":"LOPE","quantity":300,"description":"GRAND CANYON ED INC COM STK (D","price":150.19,"valueUsd":45057,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-08-31","cusip":"38526M106","symbol":"LOPE","quantity":12,"description":"GRAND CANYON ED INC COM STK (D","price":151.19,"valueUsd":1814.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-09-03","cusip":"38526M106","symbol":"LOPE","quantity":40,"description":"GRAND CANYON ED INC COM STK (D","price":149.59,"valueUsd":5983.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-09-04","cusip":"38526M106","symbol":"LOPE","quantity":76,"description":"GRAND CANYON ED INC COM STK (D","price":152.45,"valueUsd":11586.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-09-18","cusip":"38526M106","symbol":"LOPE","quantity":8,"description":"GRAND CANYON ED INC COM STK (D","price":152.41,"valueUsd":1219.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-09-21","cusip":"38526M106","symbol":"LOPE","quantity":52,"description":"GRAND CANYON ED INC COM STK (D","price":151.27,"valueUsd":7866.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-09-22","cusip":"38526M106","symbol":"LOPE","quantity":381,"description":"GRAND CANYON ED INC COM STK (D","price":150.55,"valueUsd":57359.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-09-25","cusip":"38526M106","symbol":"LOPE","quantity":177,"description":"GRAND CANYON ED INC COM STK (D","price":151.19,"valueUsd":26760.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"},{"settlementDate":"2026-10-09","cusip":"38526M106","symbol":"LOPE","quantity":79,"description":"GRAND CANYON ED INC COM STK (D","price":160.3,"valueUsd":12663.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lope"}],"updatedAt":"2026-11-05T05:29:42.059Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lope","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}