{"data":[{"settlementDate":"2026-04-15","cusip":"54738L109","symbol":"LOVE","quantity":501,"description":"LOVESAC CO COM","price":16.46,"valueUsd":8246.46},{"settlementDate":"2026-04-17","cusip":"54738L109","symbol":"LOVE","quantity":4,"description":"LOVESAC CO COM","price":16.9,"valueUsd":67.6},{"settlementDate":"2026-04-20","cusip":"54738L109","symbol":"LOVE","quantity":42973,"description":"LOVESAC CO COM","price":17.65,"valueUsd":758473.45},{"settlementDate":"2026-04-21","cusip":"54738L109","symbol":"LOVE","quantity":93,"description":"LOVESAC CO COM","price":17.51,"valueUsd":1628.43},{"settlementDate":"2026-05-01","cusip":"54738L109","symbol":"LOVE","quantity":2,"description":"LOVESAC CO COM","price":15.81,"valueUsd":31.62},{"settlementDate":"2026-05-15","cusip":"54738L109","symbol":"LOVE","quantity":8,"description":"LOVESAC CO COM","price":15.32,"valueUsd":122.56},{"settlementDate":"2026-05-19","cusip":"54738L109","symbol":"LOVE","quantity":59,"description":"LOVESAC CO COM","price":15.47,"valueUsd":912.73},{"settlementDate":"2026-05-26","cusip":"54738L109","symbol":"LOVE","quantity":191,"description":"LOVESAC CO COM","price":16.16,"valueUsd":3086.56},{"settlementDate":"2026-05-28","cusip":"54738L109","symbol":"LOVE","quantity":1,"description":"LOVESAC CO COM","price":15.95,"valueUsd":15.95},{"settlementDate":"2026-06-01","cusip":"54738L109","symbol":"LOVE","quantity":242,"description":"LOVESAC CO COM","price":15.38,"valueUsd":3721.96},{"settlementDate":"2026-06-05","cusip":"54738L109","symbol":"LOVE","quantity":653,"description":"LOVESAC CO COM","price":16.35,"valueUsd":10676.55},{"settlementDate":"2026-06-10","cusip":"54738L109","symbol":"LOVE","quantity":1516,"description":"LOVESAC CO COM","price":16.58,"valueUsd":25135.28},{"settlementDate":"2026-06-11","cusip":"54738L109","symbol":"LOVE","quantity":816,"description":"LOVESAC CO COM","price":16.48,"valueUsd":13447.68},{"settlementDate":"2026-06-12","cusip":"54738L109","symbol":"LOVE","quantity":15253,"description":"LOVESAC CO COM","price":16.3,"valueUsd":248623.9},{"settlementDate":"2026-06-15","cusip":"54738L109","symbol":"LOVE","quantity":5887,"description":"LOVESAC CO COM","price":16.35,"valueUsd":96252.45},{"settlementDate":"2026-06-16","cusip":"54738L109","symbol":"LOVE","quantity":889,"description":"LOVESAC CO COM","price":15.64,"valueUsd":13903.96},{"settlementDate":"2026-06-17","cusip":"54738L109","symbol":"LOVE","quantity":945,"description":"LOVESAC CO COM","price":14.28,"valueUsd":13494.6},{"settlementDate":"2026-06-24","cusip":"54738L109","symbol":"LOVE","quantity":69,"description":"LOVESAC CO COM","price":14.59,"valueUsd":1006.71},{"settlementDate":"2026-06-25","cusip":"54738L109","symbol":"LOVE","quantity":2354,"description":"LOVESAC CO COM","price":16.03,"valueUsd":37734.62},{"settlementDate":"2026-06-26","cusip":"54738L109","symbol":"LOVE","quantity":982,"description":"LOVESAC CO COM","price":16.11,"valueUsd":15820.02},{"settlementDate":"2026-06-29","cusip":"54738L109","symbol":"LOVE","quantity":4883,"description":"LOVESAC CO COM","price":16.93,"valueUsd":82669.19},{"settlementDate":"2026-06-30","cusip":"54738L109","symbol":"LOVE","quantity":1222,"description":"LOVESAC CO COM","price":16.76,"valueUsd":20480.72},{"settlementDate":"2026-07-02","cusip":"54738L109","symbol":"LOVE","quantity":50,"description":"LOVESAC CO COM","price":16.61,"valueUsd":830.5},{"settlementDate":"2026-07-06","cusip":"54738L109","symbol":"LOVE","quantity":1474,"description":"LOVESAC CO COM","price":17.49,"valueUsd":25780.26},{"settlementDate":"2026-07-07","cusip":"54738L109","symbol":"LOVE","quantity":4455,"description":"LOVESAC CO COM","price":18.04,"valueUsd":80368.2},{"settlementDate":"2026-07-09","cusip":"54738L109","symbol":"LOVE","quantity":651,"description":"LOVESAC CO COM","price":16.76,"valueUsd":10910.76},{"settlementDate":"2026-07-10","cusip":"54738L109","symbol":"LOVE","quantity":70,"description":"LOVESAC CO COM","price":17.06,"valueUsd":1194.2},{"settlementDate":"2026-07-13","cusip":"54738L109","symbol":"LOVE","quantity":3649,"description":"LOVESAC CO COM","price":16.77,"valueUsd":61193.73},{"settlementDate":"2026-07-14","cusip":"54738L109","symbol":"LOVE","quantity":6965,"description":"LOVESAC CO COM","price":17.16,"valueUsd":119519.4},{"settlementDate":"2026-07-16","cusip":"54738L109","symbol":"LOVE","quantity":1702,"description":"LOVESAC CO COM","price":17.9,"valueUsd":30465.8},{"settlementDate":"2026-07-17","cusip":"54738L109","symbol":"LOVE","quantity":9010,"description":"LOVESAC CO COM","price":18.7,"valueUsd":168487},{"settlementDate":"2026-07-20","cusip":"54738L109","symbol":"LOVE","quantity":2838,"description":"LOVESAC CO COM","price":18.21,"valueUsd":51679.98},{"settlementDate":"2026-07-22","cusip":"54738L109","symbol":"LOVE","quantity":273,"description":"LOVESAC CO COM","price":17.59,"valueUsd":4802.07},{"settlementDate":"2026-07-24","cusip":"54738L109","symbol":"LOVE","quantity":4421,"description":"LOVESAC CO COM","price":16.37,"valueUsd":72371.77},{"settlementDate":"2026-07-27","cusip":"54738L109","symbol":"LOVE","quantity":89,"description":"LOVESAC CO COM","price":16.34,"valueUsd":1454.26},{"settlementDate":"2026-07-28","cusip":"54738L109","symbol":"LOVE","quantity":34,"description":"LOVESAC CO COM","price":16.99,"valueUsd":577.66},{"settlementDate":"2026-07-29","cusip":"54738L109","symbol":"LOVE","quantity":567,"description":"LOVESAC CO COM","price":16.97,"valueUsd":9621.99},{"settlementDate":"2026-07-30","cusip":"54738L109","symbol":"LOVE","quantity":5235,"description":"LOVESAC CO COM","price":16.56,"valueUsd":86691.6},{"settlementDate":"2026-07-31","cusip":"54738L109","symbol":"LOVE","quantity":629,"description":"LOVESAC CO COM","price":16.14,"valueUsd":10152.06},{"settlementDate":"2026-08-03","cusip":"54738L109","symbol":"LOVE","quantity":100,"description":"LOVESAC CO COM","price":16.09,"valueUsd":1609},{"settlementDate":"2026-08-05","cusip":"54738L109","symbol":"LOVE","quantity":45,"description":"LOVESAC CO COM","price":18.16,"valueUsd":817.2},{"settlementDate":"2026-08-13","cusip":"54738L109","symbol":"LOVE","quantity":4453,"description":"LOVESAC CO COM","price":17.29,"valueUsd":76992.37},{"settlementDate":"2026-08-17","cusip":"54738L109","symbol":"LOVE","quantity":260,"description":"LOVESAC CO COM","price":17.29,"valueUsd":4495.4},{"settlementDate":"2026-08-25","cusip":"54738L109","symbol":"LOVE","quantity":830,"description":"LOVESAC CO COM","price":15.85,"valueUsd":13155.5},{"settlementDate":"2026-08-27","cusip":"54738L109","symbol":"LOVE","quantity":5888,"description":"LOVESAC CO COM","price":16.28,"valueUsd":95856.64},{"settlementDate":"2026-08-28","cusip":"54738L109","symbol":"LOVE","quantity":407,"description":"LOVESAC CO COM","price":16.07,"valueUsd":6540.49},{"settlementDate":"2026-09-01","cusip":"54738L109","symbol":"LOVE","quantity":1962,"description":"LOVESAC CO COM","price":15.6,"valueUsd":30607.2},{"settlementDate":"2026-09-03","cusip":"54738L109","symbol":"LOVE","quantity":3973,"description":"LOVESAC CO COM","price":16.22,"valueUsd":64442.06},{"settlementDate":"2026-09-04","cusip":"54738L109","symbol":"LOVE","quantity":1411,"description":"LOVESAC CO COM","price":15.95,"valueUsd":22505.45},{"settlementDate":"2026-09-10","cusip":"54738L109","symbol":"LOVE","quantity":3000,"description":"LOVESAC CO COM","price":16.03,"valueUsd":48090}],"updatedAt":"2026-10-13T06:36:19.296Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}