{"data":[{"settlementDate":"2026-04-13","cusip":"548661107","symbol":"LOW","quantity":500,"description":"LOWES COMPANIES INC","price":244.22,"valueUsd":122110},{"settlementDate":"2026-04-15","cusip":"548661107","symbol":"LOW","quantity":3,"description":"LOWES COMPANIES INC","price":248.44,"valueUsd":745.32},{"settlementDate":"2026-04-20","cusip":"548661107","symbol":"LOW","quantity":1752,"description":"LOWES COMPANIES INC","price":251.72,"valueUsd":441013.44},{"settlementDate":"2026-05-04","cusip":"548661107","symbol":"LOW","quantity":2,"description":"LOWES COMPANIES INC","price":233.33,"valueUsd":466.66},{"settlementDate":"2026-05-11","cusip":"548661107","symbol":"LOW","quantity":5,"description":"LOWES COMPANIES INC","price":229.2,"valueUsd":1146},{"settlementDate":"2026-05-12","cusip":"548661107","symbol":"LOW","quantity":9486,"description":"LOWES COMPANIES INC","price":226.06,"valueUsd":2144405.16},{"settlementDate":"2026-05-19","cusip":"548661107","symbol":"LOW","quantity":2430,"description":"LOWES COMPANIES INC","price":218.02,"valueUsd":529788.6},{"settlementDate":"2026-05-20","cusip":"548661107","symbol":"LOW","quantity":100,"description":"LOWES COMPANIES INC","price":218.37,"valueUsd":21837},{"settlementDate":"2026-05-27","cusip":"548661107","symbol":"LOW","quantity":578,"description":"LOWES COMPANIES INC","price":212.08,"valueUsd":122582.24},{"settlementDate":"2026-06-08","cusip":"548661107","symbol":"LOW","quantity":5841,"description":"LOWES COMPANIES INC","price":210.74,"valueUsd":1230932.34},{"settlementDate":"2026-06-11","cusip":"548661107","symbol":"LOW","quantity":84,"description":"LOWES COMPANIES INC","price":216.19,"valueUsd":18159.96},{"settlementDate":"2026-06-12","cusip":"548661107","symbol":"LOW","quantity":3179,"description":"LOWES COMPANIES INC","price":221.05,"valueUsd":702717.95},{"settlementDate":"2026-06-15","cusip":"548661107","symbol":"LOW","quantity":2913,"description":"LOWES COMPANIES INC","price":220.78,"valueUsd":643132.14},{"settlementDate":"2026-06-22","cusip":"548661107","symbol":"LOW","quantity":2265,"description":"LOWES COMPANIES INC","price":222.2,"valueUsd":503283},{"settlementDate":"2026-06-24","cusip":"548661107","symbol":"LOW","quantity":21,"description":"LOWES COMPANIES INC","price":213.54,"valueUsd":4484.34},{"settlementDate":"2026-06-29","cusip":"548661107","symbol":"LOW","quantity":15947,"description":"LOWES COMPANIES INC","price":222.48,"valueUsd":3547888.56},{"settlementDate":"2026-07-10","cusip":"548661107","symbol":"LOW","quantity":72,"description":"LOWES COMPANIES INC","price":213,"valueUsd":15336},{"settlementDate":"2026-07-28","cusip":"548661107","symbol":"LOW","quantity":25,"description":"LOWES COMPANIES INC","price":211.55,"valueUsd":5288.75},{"settlementDate":"2026-07-29","cusip":"548661107","symbol":"LOW","quantity":205921,"description":"LOWES COMPANIES INC","price":218.24,"valueUsd":44940199.04},{"settlementDate":"2026-07-31","cusip":"548661107","symbol":"LOW","quantity":4112,"description":"LOWES COMPANIES INC","price":210.08,"valueUsd":863848.96},{"settlementDate":"2026-08-03","cusip":"548661107","symbol":"LOW","quantity":10428,"description":"LOWES COMPANIES INC","price":207.81,"valueUsd":2167042.68},{"settlementDate":"2026-08-10","cusip":"548661107","symbol":"LOW","quantity":122522,"description":"LOWES COMPANIES INC","price":223.35,"valueUsd":27365288.7},{"settlementDate":"2026-08-17","cusip":"548661107","symbol":"LOW","quantity":400,"description":"LOWES COMPANIES INC","price":218.47,"valueUsd":87388},{"settlementDate":"2026-08-21","cusip":"548661107","symbol":"LOW","quantity":12,"description":"LOWES COMPANIES INC","price":217.34,"valueUsd":2608.08},{"settlementDate":"2026-08-25","cusip":"548661107","symbol":"LOW","quantity":9,"description":"LOWES COMPANIES INC","price":216.98,"valueUsd":1952.82},{"settlementDate":"2026-09-01","cusip":"548661107","symbol":"LOW","quantity":878,"description":"LOWES COMPANIES INC","price":204.7,"valueUsd":179726.6},{"settlementDate":"2026-09-08","cusip":"548661107","symbol":"LOW","quantity":5,"description":"LOWES COMPANIES INC","price":204.45,"valueUsd":1022.25}],"updatedAt":"2026-10-13T13:00:44.171Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}