{"data":[{"settlementDate":"2026-04-16","cusip":"Y2106R110","symbol":"LPG","quantity":356,"description":"DORIAN LPG LTD COM STK (MHL)","price":35.62,"valueUsd":12680.72},{"settlementDate":"2026-04-20","cusip":"Y2106R110","symbol":"LPG","quantity":39,"description":"DORIAN LPG LTD COM STK (MHL)","price":36.26,"valueUsd":1414.14},{"settlementDate":"2026-04-27","cusip":"Y2106R110","symbol":"LPG","quantity":18,"description":"DORIAN LPG LTD COM STK (MHL)","price":37.62,"valueUsd":677.16},{"settlementDate":"2026-05-05","cusip":"Y2106R110","symbol":"LPG","quantity":704,"description":"DORIAN LPG LTD COM STK (MHL)","price":39.41,"valueUsd":27744.64},{"settlementDate":"2026-05-08","cusip":"Y2106R110","symbol":"LPG","quantity":8746,"description":"DORIAN LPG LTD COM STK (MHL)","price":39.81,"valueUsd":348178.26},{"settlementDate":"2026-05-11","cusip":"Y2106R110","symbol":"LPG","quantity":4925,"description":"DORIAN LPG LTD COM STK (MHL)","price":40.29,"valueUsd":198428.25},{"settlementDate":"2026-05-14","cusip":"Y2106R110","symbol":"LPG","quantity":160,"description":"DORIAN LPG LTD COM STK (MHL)","price":40.63,"valueUsd":6500.8},{"settlementDate":"2026-05-18","cusip":"Y2106R110","symbol":"LPG","quantity":4696,"description":"DORIAN LPG LTD COM STK (MHL)","price":40.87,"valueUsd":191925.52},{"settlementDate":"2026-05-19","cusip":"Y2106R110","symbol":"LPG","quantity":705,"description":"DORIAN LPG LTD COM STK (MHL)","price":41.89,"valueUsd":29532.45},{"settlementDate":"2026-05-20","cusip":"Y2106R110","symbol":"LPG","quantity":571,"description":"DORIAN LPG LTD COM STK (MHL)","price":42.32,"valueUsd":24164.72},{"settlementDate":"2026-05-21","cusip":"Y2106R110","symbol":"LPG","quantity":373,"description":"DORIAN LPG LTD COM STK (MHL)","price":47.72,"valueUsd":17799.56},{"settlementDate":"2026-05-29","cusip":"Y2106R110","symbol":"LPG","quantity":305,"description":"DORIAN LPG LTD COM STK (MHL)","price":41.7,"valueUsd":12718.5},{"settlementDate":"2026-06-01","cusip":"Y2106R110","symbol":"LPG","quantity":487,"description":"DORIAN LPG LTD COM STK (MHL)","price":40.22,"valueUsd":19587.14},{"settlementDate":"2026-06-15","cusip":"Y2106R110","symbol":"LPG","quantity":199,"description":"DORIAN LPG LTD COM STK (MHL)","price":45.19,"valueUsd":8992.81},{"settlementDate":"2026-06-22","cusip":"Y2106R110","symbol":"LPG","quantity":300,"description":"DORIAN LPG LTD COM STK (MHL)","price":39.56,"valueUsd":11868},{"settlementDate":"2026-06-26","cusip":"Y2106R110","symbol":"LPG","quantity":29,"description":"DORIAN LPG LTD COM STK (MHL)","price":36.95,"valueUsd":1071.55},{"settlementDate":"2026-07-02","cusip":"Y2106R110","symbol":"LPG","quantity":1193,"description":"DORIAN LPG LTD COM STK (MHL)","price":35.15,"valueUsd":41933.95},{"settlementDate":"2026-07-07","cusip":"Y2106R110","symbol":"LPG","quantity":76,"description":"DORIAN LPG LTD COM STK (MHL)","price":37.78,"valueUsd":2871.28},{"settlementDate":"2026-07-16","cusip":"Y2106R110","symbol":"LPG","quantity":27,"description":"DORIAN LPG LTD COM STK (MHL)","price":42.03,"valueUsd":1134.81},{"settlementDate":"2026-07-29","cusip":"Y2106R110","symbol":"LPG","quantity":37,"description":"DORIAN LPG LTD COM STK (MHL)","price":44.47,"valueUsd":1645.39},{"settlementDate":"2026-08-03","cusip":"Y2106R110","symbol":"LPG","quantity":750,"description":"DORIAN LPG LTD COM STK (MHL)","price":47.42,"valueUsd":35565},{"settlementDate":"2026-08-18","cusip":"Y2106R110","symbol":"LPG","quantity":264,"description":"DORIAN LPG LTD COM STK (MHL)","price":48.42,"valueUsd":12782.88},{"settlementDate":"2026-08-24","cusip":"Y2106R110","symbol":"LPG","quantity":19904,"description":"DORIAN LPG LTD COM STK (MHL)","price":51.13,"valueUsd":1017691.52},{"settlementDate":"2026-08-25","cusip":"Y2106R110","symbol":"LPG","quantity":28,"description":"DORIAN LPG LTD COM STK (MHL)","price":51.32,"valueUsd":1436.96},{"settlementDate":"2026-08-28","cusip":"Y2106R110","symbol":"LPG","quantity":220,"description":"DORIAN LPG LTD COM STK (MHL)","price":49.28,"valueUsd":10841.6},{"settlementDate":"2026-09-04","cusip":"Y2106R110","symbol":"LPG","quantity":141,"description":"DORIAN LPG LTD COM STK (MHL)","price":53.57,"valueUsd":7553.37},{"settlementDate":"2026-09-11","cusip":"Y2106R110","symbol":"LPG","quantity":1278,"description":"DORIAN LPG LTD COM STK (MHL)","price":54.41,"valueUsd":69535.98}],"updatedAt":"2026-10-13T10:08:52.558Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}