{"data":[{"settlementDate":"2026-05-08","cusip":"538146309","symbol":"LPSN","quantity":8,"description":"LIVEPERSON INC COM NEW","price":2.68,"valueUsd":21.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-05-18","cusip":"538146309","symbol":"LPSN","quantity":433,"description":"LIVEPERSON INC COM NEW","price":2.22,"valueUsd":961.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-06-02","cusip":"538146309","symbol":"LPSN","quantity":9,"description":"LIVEPERSON INC COM NEW","price":2.41,"valueUsd":21.69,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-06-04","cusip":"538146309","symbol":"LPSN","quantity":4125,"description":"LIVEPERSON INC COM NEW","price":2.25,"valueUsd":9281.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-06-08","cusip":"538146309","symbol":"LPSN","quantity":1203,"description":"LIVEPERSON INC COM NEW","price":2.1,"valueUsd":2526.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-06-17","cusip":"538146309","symbol":"LPSN","quantity":1,"description":"LIVEPERSON INC COM NEW","price":1.95,"valueUsd":1.95,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-06-23","cusip":"538146309","symbol":"LPSN","quantity":1453,"description":"LIVEPERSON INC COM NEW","price":1.96,"valueUsd":2847.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-06-24","cusip":"538146309","symbol":"LPSN","quantity":447,"description":"LIVEPERSON INC COM NEW","price":1.92,"valueUsd":858.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-06-25","cusip":"538146309","symbol":"LPSN","quantity":2654,"description":"LIVEPERSON INC COM NEW","price":1.92,"valueUsd":5095.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-06-29","cusip":"538146309","symbol":"LPSN","quantity":14656,"description":"LIVEPERSON INC COM NEW","price":1.95,"valueUsd":28579.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-07-07","cusip":"538146309","symbol":"LPSN","quantity":3608,"description":"LIVEPERSON INC COM NEW","price":1.87,"valueUsd":6746.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-07-08","cusip":"538146309","symbol":"LPSN","quantity":832,"description":"LIVEPERSON INC COM NEW","price":1.74,"valueUsd":1447.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-07-17","cusip":"538146309","symbol":"LPSN","quantity":551,"description":"LIVEPERSON INC COM NEW","price":1.72,"valueUsd":947.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-07-20","cusip":"538146309","symbol":"LPSN","quantity":994,"description":"LIVEPERSON INC COM NEW","price":1.68,"valueUsd":1669.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-04","cusip":"538146309","symbol":"LPSN","quantity":919,"description":"LIVEPERSON INC COM NEW","price":1.79,"valueUsd":1645.01,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-05","cusip":"538146309","symbol":"LPSN","quantity":24733,"description":"LIVEPERSON INC COM NEW","price":2.19,"valueUsd":54165.27,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-13","cusip":"538146309","symbol":"LPSN","quantity":1739,"description":"LIVEPERSON INC COM NEW","price":2.76,"valueUsd":4799.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-14","cusip":"538146309","symbol":"LPSN","quantity":2228,"description":"LIVEPERSON INC COM NEW","price":2.91,"valueUsd":6483.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-17","cusip":"538146309","symbol":"LPSN","quantity":1602,"description":"LIVEPERSON INC COM NEW","price":2.85,"valueUsd":4565.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-19","cusip":"538146309","symbol":"LPSN","quantity":7,"description":"LIVEPERSON INC COM NEW","price":2.84,"valueUsd":19.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-25","cusip":"538146309","symbol":"LPSN","quantity":1575,"description":"LIVEPERSON INC COM NEW","price":2.69,"valueUsd":4236.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-27","cusip":"538146309","symbol":"LPSN","quantity":3234,"description":"LIVEPERSON INC COM NEW","price":2.71,"valueUsd":8764.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-28","cusip":"538146309","symbol":"LPSN","quantity":3264,"description":"LIVEPERSON INC COM NEW","price":2.79,"valueUsd":9106.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-08-31","cusip":"538146309","symbol":"LPSN","quantity":88,"description":"LIVEPERSON INC COM NEW","price":2.82,"valueUsd":248.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"},{"settlementDate":"2026-09-03","cusip":"538146309","symbol":"LPSN","quantity":20596,"description":"LIVEPERSON INC COM NEW","price":3.1,"valueUsd":63847.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lpsn"}],"updatedAt":"2026-11-03T22:47:12.978Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lpsn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}