{"data":[{"settlementDate":"2026-05-07","cusip":"532257805","symbol":"LPTH","quantity":199,"description":"LIGHTPATH TECHNOLOGIES INC","price":12.87,"valueUsd":2561.13,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-05-12","cusip":"532257805","symbol":"LPTH","quantity":65,"description":"LIGHTPATH TECHNOLOGIES INC","price":12.82,"valueUsd":833.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-05-15","cusip":"532257805","symbol":"LPTH","quantity":100,"description":"LIGHTPATH TECHNOLOGIES INC","price":12.15,"valueUsd":1215,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-10","cusip":"532257805","symbol":"LPTH","quantity":11535,"description":"LIGHTPATH TECHNOLOGIES INC","price":14.07,"valueUsd":162297.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-12","cusip":"532257805","symbol":"LPTH","quantity":126,"description":"LIGHTPATH TECHNOLOGIES INC","price":15.64,"valueUsd":1970.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-15","cusip":"532257805","symbol":"LPTH","quantity":62,"description":"LIGHTPATH TECHNOLOGIES INC","price":14.26,"valueUsd":884.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-18","cusip":"532257805","symbol":"LPTH","quantity":6,"description":"LIGHTPATH TECHNOLOGIES INC","price":14.6,"valueUsd":87.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-22","cusip":"532257805","symbol":"LPTH","quantity":100,"description":"LIGHTPATH TECHNOLOGIES INC","price":15.15,"valueUsd":1515,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-24","cusip":"532257805","symbol":"LPTH","quantity":60,"description":"LIGHTPATH TECHNOLOGIES INC","price":13.62,"valueUsd":817.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-25","cusip":"532257805","symbol":"LPTH","quantity":27,"description":"LIGHTPATH TECHNOLOGIES INC","price":13,"valueUsd":351,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-29","cusip":"532257805","symbol":"LPTH","quantity":1864009,"description":"LIGHTPATH TECHNOLOGIES INC","price":13.13,"valueUsd":24474438.17,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-06-30","cusip":"532257805","symbol":"LPTH","quantity":648987,"description":"LIGHTPATH TECHNOLOGIES INC","price":14.57,"valueUsd":9455740.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-07-01","cusip":"532257805","symbol":"LPTH","quantity":42716,"description":"LIGHTPATH TECHNOLOGIES INC","price":16.35,"valueUsd":698406.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-07-07","cusip":"532257805","symbol":"LPTH","quantity":558700,"description":"LIGHTPATH TECHNOLOGIES INC","price":14.1,"valueUsd":7877670,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-07-08","cusip":"532257805","symbol":"LPTH","quantity":5273,"description":"LIGHTPATH TECHNOLOGIES INC","price":12.7,"valueUsd":66967.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-07-09","cusip":"532257805","symbol":"LPTH","quantity":566739,"description":"LIGHTPATH TECHNOLOGIES INC","price":12.67,"valueUsd":7180583.13,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-07-14","cusip":"532257805","symbol":"LPTH","quantity":71,"description":"LIGHTPATH TECHNOLOGIES INC","price":11.03,"valueUsd":783.13,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-07-16","cusip":"532257805","symbol":"LPTH","quantity":105,"description":"LIGHTPATH TECHNOLOGIES INC","price":11.42,"valueUsd":1199.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-07-21","cusip":"532257805","symbol":"LPTH","quantity":3758,"description":"LIGHTPATH TECHNOLOGIES INC","price":10.36,"valueUsd":38932.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-07-29","cusip":"532257805","symbol":"LPTH","quantity":13101,"description":"LIGHTPATH TECHNOLOGIES INC","price":10.37,"valueUsd":135857.37,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-08-05","cusip":"532257805","symbol":"LPTH","quantity":663,"description":"LIGHTPATH TECHNOLOGIES INC","price":12.49,"valueUsd":8280.87,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-08-17","cusip":"532257805","symbol":"LPTH","quantity":30,"description":"LIGHTPATH TECHNOLOGIES INC","price":15.17,"valueUsd":455.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-08-19","cusip":"532257805","symbol":"LPTH","quantity":1230,"description":"LIGHTPATH TECHNOLOGIES INC","price":14.22,"valueUsd":17490.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-08-24","cusip":"532257805","symbol":"LPTH","quantity":6874,"description":"LIGHTPATH TECHNOLOGIES INC","price":14.42,"valueUsd":99123.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-08-27","cusip":"532257805","symbol":"LPTH","quantity":522,"description":"LIGHTPATH TECHNOLOGIES INC","price":13.18,"valueUsd":6879.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-08-31","cusip":"532257805","symbol":"LPTH","quantity":94226,"description":"LIGHTPATH TECHNOLOGIES INC","price":11.23,"valueUsd":1058157.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-01","cusip":"532257805","symbol":"LPTH","quantity":480,"description":"LIGHTPATH TECHNOLOGIES INC","price":10.06,"valueUsd":4828.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-02","cusip":"532257805","symbol":"LPTH","quantity":103139,"description":"LIGHTPATH TECHNOLOGIES INC","price":9.47,"valueUsd":976726.33,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-03","cusip":"532257805","symbol":"LPTH","quantity":22124,"description":"LIGHTPATH TECHNOLOGIES INC","price":9.54,"valueUsd":211062.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-14","cusip":"532257805","symbol":"LPTH","quantity":156,"description":"LIGHTPATH TECHNOLOGIES INC","price":9.2,"valueUsd":1435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-15","cusip":"532257805","symbol":"LPTH","quantity":905,"description":"LIGHTPATH TECHNOLOGIES INC","price":9.11,"valueUsd":8244.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-22","cusip":"532257805","symbol":"LPTH","quantity":135,"description":"LIGHTPATH TECHNOLOGIES INC","price":10.2,"valueUsd":1377,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-23","cusip":"532257805","symbol":"LPTH","quantity":180,"description":"LIGHTPATH TECHNOLOGIES INC","price":10.15,"valueUsd":1827,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-24","cusip":"532257805","symbol":"LPTH","quantity":4377,"description":"LIGHTPATH TECHNOLOGIES INC","price":9.81,"valueUsd":42938.37,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-09-25","cusip":"532257805","symbol":"LPTH","quantity":235747,"description":"LIGHTPATH TECHNOLOGIES INC","price":10.06,"valueUsd":2371614.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-10-05","cusip":"532257805","symbol":"LPTH","quantity":95749,"description":"LIGHTPATH TECHNOLOGIES INC","price":11.04,"valueUsd":1057068.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-10-07","cusip":"532257805","symbol":"LPTH","quantity":5184,"description":"LIGHTPATH TECHNOLOGIES INC","price":10.87,"valueUsd":56350.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-10-13","cusip":"532257805","symbol":"LPTH","quantity":828,"description":"LIGHTPATH TECHNOLOGIES INC","price":8.83,"valueUsd":7311.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"},{"settlementDate":"2026-10-14","cusip":"532257805","symbol":"LPTH","quantity":4880,"description":"LIGHTPATH TECHNOLOGIES INC","price":8.91,"valueUsd":43480.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lpth"}],"updatedAt":"2026-11-04T00:27:38.340Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lpth","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}