{"data":[{"settlementDate":"2026-05-08","cusip":"546347105","symbol":"LPX","quantity":5775,"description":"LOUISIANA PACIFIC CORP","price":75.49,"valueUsd":435954.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-05-12","cusip":"546347105","symbol":"LPX","quantity":160,"description":"LOUISIANA PACIFIC CORP","price":72.98,"valueUsd":11676.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-05-20","cusip":"546347105","symbol":"LPX","quantity":617,"description":"LOUISIANA PACIFIC CORP","price":67.02,"valueUsd":41351.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-05-26","cusip":"546347105","symbol":"LPX","quantity":193,"description":"LOUISIANA PACIFIC CORP","price":70.51,"valueUsd":13608.43,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-06-10","cusip":"546347105","symbol":"LPX","quantity":5548,"description":"LOUISIANA PACIFIC CORP","price":72.49,"valueUsd":402174.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-06-12","cusip":"546347105","symbol":"LPX","quantity":1931,"description":"LOUISIANA PACIFIC CORP","price":74.76,"valueUsd":144361.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-06-15","cusip":"546347105","symbol":"LPX","quantity":2642,"description":"LOUISIANA PACIFIC CORP","price":75.04,"valueUsd":198255.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-06-18","cusip":"546347105","symbol":"LPX","quantity":15,"description":"LOUISIANA PACIFIC CORP","price":75.29,"valueUsd":1129.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-06-23","cusip":"546347105","symbol":"LPX","quantity":44530,"description":"LOUISIANA PACIFIC CORP","price":75.74,"valueUsd":3372702.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-06-25","cusip":"546347105","symbol":"LPX","quantity":857,"description":"LOUISIANA PACIFIC CORP","price":79.69,"valueUsd":68294.33,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-06-26","cusip":"546347105","symbol":"LPX","quantity":1392,"description":"LOUISIANA PACIFIC CORP","price":81.6,"valueUsd":113587.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-06-30","cusip":"546347105","symbol":"LPX","quantity":73875,"description":"LOUISIANA PACIFIC CORP","price":80.54,"valueUsd":5949892.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-09","cusip":"546347105","symbol":"LPX","quantity":5949,"description":"LOUISIANA PACIFIC CORP","price":72.09,"valueUsd":428863.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-13","cusip":"546347105","symbol":"LPX","quantity":3167,"description":"LOUISIANA PACIFIC CORP","price":73.16,"valueUsd":231697.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-14","cusip":"546347105","symbol":"LPX","quantity":6002,"description":"LOUISIANA PACIFIC CORP","price":72.2,"valueUsd":433344.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-15","cusip":"546347105","symbol":"LPX","quantity":44,"description":"LOUISIANA PACIFIC CORP","price":75.41,"valueUsd":3318.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-17","cusip":"546347105","symbol":"LPX","quantity":17,"description":"LOUISIANA PACIFIC CORP","price":76.88,"valueUsd":1306.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-22","cusip":"546347105","symbol":"LPX","quantity":200,"description":"LOUISIANA PACIFIC CORP","price":70.25,"valueUsd":14050,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-23","cusip":"546347105","symbol":"LPX","quantity":200,"description":"LOUISIANA PACIFIC CORP","price":72.62,"valueUsd":14524,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-24","cusip":"546347105","symbol":"LPX","quantity":200,"description":"LOUISIANA PACIFIC CORP","price":72.14,"valueUsd":14428,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-29","cusip":"546347105","symbol":"LPX","quantity":100,"description":"LOUISIANA PACIFIC CORP","price":76.55,"valueUsd":7655,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-30","cusip":"546347105","symbol":"LPX","quantity":2529,"description":"LOUISIANA PACIFIC CORP","price":73.61,"valueUsd":186159.69,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-07-31","cusip":"546347105","symbol":"LPX","quantity":7456,"description":"LOUISIANA PACIFIC CORP","price":71.91,"valueUsd":536160.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-08-04","cusip":"546347105","symbol":"LPX","quantity":1076,"description":"LOUISIANA PACIFIC CORP","price":73.76,"valueUsd":79365.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-08-05","cusip":"546347105","symbol":"LPX","quantity":991,"description":"LOUISIANA PACIFIC CORP","price":76.81,"valueUsd":76118.71,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-08-10","cusip":"546347105","symbol":"LPX","quantity":72,"description":"LOUISIANA PACIFIC CORP","price":78.51,"valueUsd":5652.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-08-13","cusip":"546347105","symbol":"LPX","quantity":1257,"description":"LOUISIANA PACIFIC CORP","price":73.66,"valueUsd":92590.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-08-25","cusip":"546347105","symbol":"LPX","quantity":2370,"description":"LOUISIANA PACIFIC CORP","price":72.62,"valueUsd":172109.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-08-28","cusip":"546347105","symbol":"LPX","quantity":1984,"description":"LOUISIANA PACIFIC CORP","price":70.72,"valueUsd":140308.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-09-09","cusip":"546347105","symbol":"LPX","quantity":100,"description":"LOUISIANA PACIFIC CORP","price":67.08,"valueUsd":6708,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-09-11","cusip":"546347105","symbol":"LPX","quantity":104,"description":"LOUISIANA PACIFIC CORP","price":65.72,"valueUsd":6834.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-09-17","cusip":"546347105","symbol":"LPX","quantity":4368,"description":"LOUISIANA PACIFIC CORP","price":65.36,"valueUsd":285492.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-09-22","cusip":"546347105","symbol":"LPX","quantity":515,"description":"LOUISIANA PACIFIC CORP","price":65.05,"valueUsd":33500.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-09-23","cusip":"546347105","symbol":"LPX","quantity":58672,"description":"LOUISIANA PACIFIC CORP","price":68.02,"valueUsd":3990869.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"},{"settlementDate":"2026-10-09","cusip":"546347105","symbol":"LPX","quantity":109,"description":"LOUISIANA PACIFIC CORP","price":65.06,"valueUsd":7091.54,"canonicalUrl":"https://xoomar.com/markets/stocks/lpx"}],"updatedAt":"2026-11-05T14:41:01.126Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lpx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}