{"data":[{"settlementDate":"2026-04-15","cusip":"512807306","symbol":"LRCX","quantity":8,"description":"LAM RESH CORP COM NEW (DE)","price":272.41,"valueUsd":2179.28},{"settlementDate":"2026-04-17","cusip":"512807306","symbol":"LRCX","quantity":2,"description":"LAM RESH CORP COM NEW (DE)","price":260.96,"valueUsd":521.92},{"settlementDate":"2026-04-20","cusip":"512807306","symbol":"LRCX","quantity":800,"description":"LAM RESH CORP COM NEW (DE)","price":267.6,"valueUsd":214080},{"settlementDate":"2026-04-23","cusip":"512807306","symbol":"LRCX","quantity":2,"description":"LAM RESH CORP COM NEW (DE)","price":265.55,"valueUsd":531.1},{"settlementDate":"2026-04-27","cusip":"512807306","symbol":"LRCX","quantity":600,"description":"LAM RESH CORP COM NEW (DE)","price":267.78,"valueUsd":160668},{"settlementDate":"2026-04-29","cusip":"512807306","symbol":"LRCX","quantity":2,"description":"LAM RESH CORP COM NEW (DE)","price":251.23,"valueUsd":502.46},{"settlementDate":"2026-04-30","cusip":"512807306","symbol":"LRCX","quantity":10,"description":"LAM RESH CORP COM NEW (DE)","price":248.75,"valueUsd":2487.5},{"settlementDate":"2026-05-01","cusip":"512807306","symbol":"LRCX","quantity":2,"description":"LAM RESH CORP COM NEW (DE)","price":257.86,"valueUsd":515.72},{"settlementDate":"2026-05-04","cusip":"512807306","symbol":"LRCX","quantity":3,"description":"LAM RESH CORP COM NEW (DE)","price":256.72,"valueUsd":770.16},{"settlementDate":"2026-05-07","cusip":"512807306","symbol":"LRCX","quantity":82,"description":"LAM RESH CORP COM NEW (DE)","price":297.17,"valueUsd":24367.94},{"settlementDate":"2026-05-11","cusip":"512807306","symbol":"LRCX","quantity":7703,"description":"LAM RESH CORP COM NEW (DE)","price":294.05,"valueUsd":2265067.15},{"settlementDate":"2026-05-20","cusip":"512807306","symbol":"LRCX","quantity":5876,"description":"LAM RESH CORP COM NEW (DE)","price":273.38,"valueUsd":1606380.88},{"settlementDate":"2026-05-26","cusip":"512807306","symbol":"LRCX","quantity":156,"description":"LAM RESH CORP COM NEW (DE)","price":305.35,"valueUsd":47634.6},{"settlementDate":"2026-05-27","cusip":"512807306","symbol":"LRCX","quantity":2,"description":"LAM RESH CORP COM NEW (DE)","price":322.68,"valueUsd":645.36},{"settlementDate":"2026-06-05","cusip":"512807306","symbol":"LRCX","quantity":68124,"description":"LAM RESH CORP COM NEW (DE)","price":336.41,"valueUsd":22917594.84},{"settlementDate":"2026-06-08","cusip":"512807306","symbol":"LRCX","quantity":1000,"description":"LAM RESH CORP COM NEW (DE)","price":303.28,"valueUsd":303280},{"settlementDate":"2026-06-11","cusip":"512807306","symbol":"LRCX","quantity":1,"description":"LAM RESH CORP COM NEW (DE)","price":321.8,"valueUsd":321.8},{"settlementDate":"2026-06-15","cusip":"512807306","symbol":"LRCX","quantity":500,"description":"LAM RESH CORP COM NEW (DE)","price":366.81,"valueUsd":183405},{"settlementDate":"2026-06-17","cusip":"512807306","symbol":"LRCX","quantity":20710,"description":"LAM RESH CORP COM NEW (DE)","price":369.34,"valueUsd":7649031.4},{"settlementDate":"2026-06-18","cusip":"512807306","symbol":"LRCX","quantity":1613,"description":"LAM RESH CORP COM NEW (DE)","price":374.18,"valueUsd":603552.34},{"settlementDate":"2026-06-22","cusip":"512807306","symbol":"LRCX","quantity":23600,"description":"LAM RESH CORP COM NEW (DE)","price":389.04,"valueUsd":9181344},{"settlementDate":"2026-06-25","cusip":"512807306","symbol":"LRCX","quantity":2457,"description":"LAM RESH CORP COM NEW (DE)","price":374.8,"valueUsd":920883.6},{"settlementDate":"2026-07-07","cusip":"512807306","symbol":"LRCX","quantity":6,"description":"LAM RESH CORP COM NEW (DE)","price":350.2,"valueUsd":2101.2},{"settlementDate":"2026-07-21","cusip":"512807306","symbol":"LRCX","quantity":245,"description":"LAM RESH CORP COM NEW (DE)","price":306.76,"valueUsd":75156.2},{"settlementDate":"2026-07-29","cusip":"512807306","symbol":"LRCX","quantity":39141,"description":"LAM RESH CORP COM NEW (DE)","price":269.61,"valueUsd":10552805.01},{"settlementDate":"2026-08-04","cusip":"512807306","symbol":"LRCX","quantity":2588,"description":"LAM RESH CORP COM NEW (DE)","price":294.61,"valueUsd":762450.68},{"settlementDate":"2026-08-06","cusip":"512807306","symbol":"LRCX","quantity":962,"description":"LAM RESH CORP COM NEW (DE)","price":307.42,"valueUsd":295738.04},{"settlementDate":"2026-08-07","cusip":"512807306","symbol":"LRCX","quantity":11765,"description":"LAM RESH CORP COM NEW (DE)","price":305.77,"valueUsd":3597384.05},{"settlementDate":"2026-08-10","cusip":"512807306","symbol":"LRCX","quantity":200,"description":"LAM RESH CORP COM NEW (DE)","price":311.35,"valueUsd":62270},{"settlementDate":"2026-08-12","cusip":"512807306","symbol":"LRCX","quantity":2883,"description":"LAM RESH CORP COM NEW (DE)","price":311.41,"valueUsd":897795.03},{"settlementDate":"2026-08-17","cusip":"512807306","symbol":"LRCX","quantity":500,"description":"LAM RESH CORP COM NEW (DE)","price":332.36,"valueUsd":166180},{"settlementDate":"2026-08-19","cusip":"512807306","symbol":"LRCX","quantity":5225,"description":"LAM RESH CORP COM NEW (DE)","price":327.92,"valueUsd":1713382},{"settlementDate":"2026-08-28","cusip":"512807306","symbol":"LRCX","quantity":2613,"description":"LAM RESH CORP COM NEW (DE)","price":318.58,"valueUsd":832449.54},{"settlementDate":"2026-08-31","cusip":"512807306","symbol":"LRCX","quantity":5204,"description":"LAM RESH CORP COM NEW (DE)","price":301.9,"valueUsd":1571087.6},{"settlementDate":"2026-09-02","cusip":"512807306","symbol":"LRCX","quantity":66324,"description":"LAM RESH CORP COM NEW (DE)","price":290.2,"valueUsd":19247224.8},{"settlementDate":"2026-09-08","cusip":"512807306","symbol":"LRCX","quantity":400,"description":"LAM RESH CORP COM NEW (DE)","price":307.65,"valueUsd":123060}],"updatedAt":"2026-10-14T10:09:28.785Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}