{"data":[{"settlementDate":"2026-04-24","cusip":"86333M108","symbol":"LRN","quantity":128,"description":"STRIDE INC COM","price":98.36,"valueUsd":12590.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-04-28","cusip":"86333M108","symbol":"LRN","quantity":136,"description":"STRIDE INC COM","price":97.79,"valueUsd":13299.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-04-29","cusip":"86333M108","symbol":"LRN","quantity":16,"description":"STRIDE INC COM","price":92.58,"valueUsd":1481.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-04","cusip":"86333M108","symbol":"LRN","quantity":897,"description":"STRIDE INC COM","price":93.08,"valueUsd":83492.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-05","cusip":"86333M108","symbol":"LRN","quantity":554,"description":"STRIDE INC COM","price":92.26,"valueUsd":51112.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-06","cusip":"86333M108","symbol":"LRN","quantity":333,"description":"STRIDE INC COM","price":93.76,"valueUsd":31222.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-12","cusip":"86333M108","symbol":"LRN","quantity":10000,"description":"STRIDE INC COM","price":87.34,"valueUsd":873400,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-13","cusip":"86333M108","symbol":"LRN","quantity":10000,"description":"STRIDE INC COM","price":87.42,"valueUsd":874200,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-18","cusip":"86333M108","symbol":"LRN","quantity":6,"description":"STRIDE INC COM","price":88.29,"valueUsd":529.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-20","cusip":"86333M108","symbol":"LRN","quantity":49,"description":"STRIDE INC COM","price":90.19,"valueUsd":4419.31,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-21","cusip":"86333M108","symbol":"LRN","quantity":203,"description":"STRIDE INC COM","price":89.06,"valueUsd":18079.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-26","cusip":"86333M108","symbol":"LRN","quantity":208,"description":"STRIDE INC COM","price":88.63,"valueUsd":18435.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-28","cusip":"86333M108","symbol":"LRN","quantity":499,"description":"STRIDE INC COM","price":90.98,"valueUsd":45399.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-05-29","cusip":"86333M108","symbol":"LRN","quantity":451,"description":"STRIDE INC COM","price":91.97,"valueUsd":41478.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-02","cusip":"86333M108","symbol":"LRN","quantity":6140,"description":"STRIDE INC COM","price":96.5,"valueUsd":592510,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-03","cusip":"86333M108","symbol":"LRN","quantity":585,"description":"STRIDE INC COM","price":97.91,"valueUsd":57277.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-04","cusip":"86333M108","symbol":"LRN","quantity":10415,"description":"STRIDE INC COM","price":99.63,"valueUsd":1037646.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-05","cusip":"86333M108","symbol":"LRN","quantity":27267,"description":"STRIDE INC COM","price":101.99,"valueUsd":2780961.33,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-08","cusip":"86333M108","symbol":"LRN","quantity":34826,"description":"STRIDE INC COM","price":100.01,"valueUsd":3482948.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-09","cusip":"86333M108","symbol":"LRN","quantity":292,"description":"STRIDE INC COM","price":96.73,"valueUsd":28245.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-10","cusip":"86333M108","symbol":"LRN","quantity":1,"description":"STRIDE INC COM","price":97.13,"valueUsd":97.13,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-11","cusip":"86333M108","symbol":"LRN","quantity":19,"description":"STRIDE INC COM","price":99.84,"valueUsd":1896.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-12","cusip":"86333M108","symbol":"LRN","quantity":2526,"description":"STRIDE INC COM","price":99.47,"valueUsd":251261.22,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-15","cusip":"86333M108","symbol":"LRN","quantity":868,"description":"STRIDE INC COM","price":97.71,"valueUsd":84812.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-23","cusip":"86333M108","symbol":"LRN","quantity":1195,"description":"STRIDE INC COM","price":82.32,"valueUsd":98372.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-24","cusip":"86333M108","symbol":"LRN","quantity":94,"description":"STRIDE INC COM","price":82.98,"valueUsd":7800.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-26","cusip":"86333M108","symbol":"LRN","quantity":162,"description":"STRIDE INC COM","price":86.11,"valueUsd":13949.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-29","cusip":"86333M108","symbol":"LRN","quantity":2256,"description":"STRIDE INC COM","price":87.12,"valueUsd":196542.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-06-30","cusip":"86333M108","symbol":"LRN","quantity":3429,"description":"STRIDE INC COM","price":86.35,"valueUsd":296094.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-08","cusip":"86333M108","symbol":"LRN","quantity":450,"description":"STRIDE INC COM","price":91.07,"valueUsd":40981.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-14","cusip":"86333M108","symbol":"LRN","quantity":1317,"description":"STRIDE INC COM","price":92.02,"valueUsd":121190.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-15","cusip":"86333M108","symbol":"LRN","quantity":269,"description":"STRIDE INC COM","price":86.88,"valueUsd":23370.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-16","cusip":"86333M108","symbol":"LRN","quantity":46369,"description":"STRIDE INC COM","price":83.39,"valueUsd":3866710.91,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-17","cusip":"86333M108","symbol":"LRN","quantity":10468,"description":"STRIDE INC COM","price":87.62,"valueUsd":917206.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-20","cusip":"86333M108","symbol":"LRN","quantity":7458,"description":"STRIDE INC COM","price":87.32,"valueUsd":651232.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-21","cusip":"86333M108","symbol":"LRN","quantity":86,"description":"STRIDE INC COM","price":85.64,"valueUsd":7365.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-22","cusip":"86333M108","symbol":"LRN","quantity":1804,"description":"STRIDE INC COM","price":84.69,"valueUsd":152780.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-27","cusip":"86333M108","symbol":"LRN","quantity":47621,"description":"STRIDE INC COM","price":86.88,"valueUsd":4137312.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-29","cusip":"86333M108","symbol":"LRN","quantity":6237,"description":"STRIDE INC COM","price":95.88,"valueUsd":598003.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-07-30","cusip":"86333M108","symbol":"LRN","quantity":22,"description":"STRIDE INC COM","price":97.71,"valueUsd":2149.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-06","cusip":"86333M108","symbol":"LRN","quantity":19435,"description":"STRIDE INC COM","price":82.58,"valueUsd":1604942.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-07","cusip":"86333M108","symbol":"LRN","quantity":21730,"description":"STRIDE INC COM","price":80,"valueUsd":1738400,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-10","cusip":"86333M108","symbol":"LRN","quantity":28,"description":"STRIDE INC COM","price":82.51,"valueUsd":2310.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-12","cusip":"86333M108","symbol":"LRN","quantity":50577,"description":"STRIDE INC COM","price":79.09,"valueUsd":4000134.93,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-14","cusip":"86333M108","symbol":"LRN","quantity":26,"description":"STRIDE INC COM","price":83.67,"valueUsd":2175.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-19","cusip":"86333M108","symbol":"LRN","quantity":1377,"description":"STRIDE INC COM","price":83.76,"valueUsd":115337.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-20","cusip":"86333M108","symbol":"LRN","quantity":97,"description":"STRIDE INC COM","price":84.17,"valueUsd":8164.49,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-21","cusip":"86333M108","symbol":"LRN","quantity":1939,"description":"STRIDE INC COM","price":84.07,"valueUsd":163011.73,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-24","cusip":"86333M108","symbol":"LRN","quantity":15,"description":"STRIDE INC COM","price":84.36,"valueUsd":1265.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-27","cusip":"86333M108","symbol":"LRN","quantity":2082,"description":"STRIDE INC COM","price":84.58,"valueUsd":176095.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-08-31","cusip":"86333M108","symbol":"LRN","quantity":3542,"description":"STRIDE INC COM","price":86.84,"valueUsd":307587.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-09-01","cusip":"86333M108","symbol":"LRN","quantity":2098,"description":"STRIDE INC COM","price":86.69,"valueUsd":181875.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-09-03","cusip":"86333M108","symbol":"LRN","quantity":10205,"description":"STRIDE INC COM","price":85.1,"valueUsd":868445.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-09-04","cusip":"86333M108","symbol":"LRN","quantity":1,"description":"STRIDE INC COM","price":85.8,"valueUsd":85.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-09-08","cusip":"86333M108","symbol":"LRN","quantity":2040,"description":"STRIDE INC COM","price":84.68,"valueUsd":172747.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-09-09","cusip":"86333M108","symbol":"LRN","quantity":5465,"description":"STRIDE INC COM","price":82.15,"valueUsd":448949.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-09-17","cusip":"86333M108","symbol":"LRN","quantity":211,"description":"STRIDE INC COM","price":82.04,"valueUsd":17310.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-09-21","cusip":"86333M108","symbol":"LRN","quantity":28957,"description":"STRIDE INC COM","price":78.9,"valueUsd":2284707.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"},{"settlementDate":"2026-09-25","cusip":"86333M108","symbol":"LRN","quantity":16984,"description":"STRIDE INC COM","price":80.04,"valueUsd":1359399.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lrn"}],"updatedAt":"2026-10-24T14:45:30.531Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lrn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}