{"data":[{"settlementDate":"2026-04-27","cusip":"510704109","symbol":"LSBK","quantity":209,"description":"LAKE SHORE BANCORP INC MD COM","price":15.89,"valueUsd":3321.01,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-04-29","cusip":"510704109","symbol":"LSBK","quantity":5,"description":"LAKE SHORE BANCORP INC MD COM","price":15.9,"valueUsd":79.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-05-01","cusip":"510704109","symbol":"LSBK","quantity":1037,"description":"LAKE SHORE BANCORP INC MD COM","price":16.26,"valueUsd":16861.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-05-13","cusip":"510704109","symbol":"LSBK","quantity":47,"description":"LAKE SHORE BANCORP INC MD COM","price":15.82,"valueUsd":743.54,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-05-27","cusip":"510704109","symbol":"LSBK","quantity":26555,"description":"LAKE SHORE BANCORP INC MD COM","price":15.6,"valueUsd":414258,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-06-08","cusip":"510704109","symbol":"LSBK","quantity":1,"description":"LAKE SHORE BANCORP INC MD COM","price":15.84,"valueUsd":15.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-06-25","cusip":"510704109","symbol":"LSBK","quantity":2415,"description":"LAKE SHORE BANCORP INC MD COM","price":16.77,"valueUsd":40499.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-07-01","cusip":"510704109","symbol":"LSBK","quantity":98,"description":"LAKE SHORE BANCORP INC MD COM","price":17.81,"valueUsd":1745.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-07-02","cusip":"510704109","symbol":"LSBK","quantity":1,"description":"LAKE SHORE BANCORP INC MD COM","price":17.38,"valueUsd":17.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-07-15","cusip":"510704109","symbol":"LSBK","quantity":53,"description":"LAKE SHORE BANCORP INC MD COM","price":17,"valueUsd":901,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-07-16","cusip":"510704109","symbol":"LSBK","quantity":16,"description":"LAKE SHORE BANCORP INC MD COM","price":17.05,"valueUsd":272.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-08-17","cusip":"510704109","symbol":"LSBK","quantity":23402,"description":"LAKE SHORE BANCORP INC MD COM","price":17.15,"valueUsd":401344.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-08-20","cusip":"510704109","symbol":"LSBK","quantity":17,"description":"LAKE SHORE BANCORP INC MD COM","price":17.24,"valueUsd":293.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-08-21","cusip":"510704109","symbol":"LSBK","quantity":3,"description":"LAKE SHORE BANCORP INC MD COM","price":17.24,"valueUsd":51.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-08-24","cusip":"510704109","symbol":"LSBK","quantity":40,"description":"LAKE SHORE BANCORP INC MD COM","price":17.25,"valueUsd":690,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-08-27","cusip":"510704109","symbol":"LSBK","quantity":123,"description":"LAKE SHORE BANCORP INC MD COM","price":17.2,"valueUsd":2115.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-09-23","cusip":"510704109","symbol":"LSBK","quantity":111,"description":"LAKE SHORE BANCORP INC MD COM","price":18.27,"valueUsd":2027.97,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-09-25","cusip":"510704109","symbol":"LSBK","quantity":260,"description":"LAKE SHORE BANCORP INC MD COM","price":17.64,"valueUsd":4586.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"},{"settlementDate":"2026-09-28","cusip":"510704109","symbol":"LSBK","quantity":944,"description":"LAKE SHORE BANCORP INC MD COM","price":17.82,"valueUsd":16822.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lsbk"}],"updatedAt":"2026-10-24T17:58:10.194Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lsbk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}