{"data":[{"settlementDate":"2026-05-08","cusip":"518415104","symbol":"LSCC","quantity":8410,"description":"LATTICE SEMICONDUCTOR CORP","price":119.92,"valueUsd":1008527.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-05-11","cusip":"518415104","symbol":"LSCC","quantity":1987,"description":"LATTICE SEMICONDUCTOR CORP","price":127.19,"valueUsd":252726.53,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-05-12","cusip":"518415104","symbol":"LSCC","quantity":1486,"description":"LATTICE SEMICONDUCTOR CORP","price":128.96,"valueUsd":191634.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-05-15","cusip":"518415104","symbol":"LSCC","quantity":35,"description":"LATTICE SEMICONDUCTOR CORP","price":124.85,"valueUsd":4369.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-05-18","cusip":"518415104","symbol":"LSCC","quantity":1300,"description":"LATTICE SEMICONDUCTOR CORP","price":120.11,"valueUsd":156143,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-05-19","cusip":"518415104","symbol":"LSCC","quantity":4365,"description":"LATTICE SEMICONDUCTOR CORP","price":123.15,"valueUsd":537549.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-05-26","cusip":"518415104","symbol":"LSCC","quantity":930,"description":"LATTICE SEMICONDUCTOR CORP","price":143.22,"valueUsd":133194.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-05-28","cusip":"518415104","symbol":"LSCC","quantity":354,"description":"LATTICE SEMICONDUCTOR CORP","price":147.91,"valueUsd":52360.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-06-10","cusip":"518415104","symbol":"LSCC","quantity":36,"description":"LATTICE SEMICONDUCTOR CORP","price":137.56,"valueUsd":4952.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-06-17","cusip":"518415104","symbol":"LSCC","quantity":26,"description":"LATTICE SEMICONDUCTOR CORP","price":143.48,"valueUsd":3730.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-06-22","cusip":"518415104","symbol":"LSCC","quantity":5,"description":"LATTICE SEMICONDUCTOR CORP","price":153.72,"valueUsd":768.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-06-24","cusip":"518415104","symbol":"LSCC","quantity":599,"description":"LATTICE SEMICONDUCTOR CORP","price":144.61,"valueUsd":86621.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-06-25","cusip":"518415104","symbol":"LSCC","quantity":14,"description":"LATTICE SEMICONDUCTOR CORP","price":143.93,"valueUsd":2015.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-06-26","cusip":"518415104","symbol":"LSCC","quantity":7812,"description":"LATTICE SEMICONDUCTOR CORP","price":144.2,"valueUsd":1126490.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-06-30","cusip":"518415104","symbol":"LSCC","quantity":2091,"description":"LATTICE SEMICONDUCTOR CORP","price":146.78,"valueUsd":306916.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-07-01","cusip":"518415104","symbol":"LSCC","quantity":171,"description":"LATTICE SEMICONDUCTOR CORP","price":152.96,"valueUsd":26156.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-07-02","cusip":"518415104","symbol":"LSCC","quantity":118,"description":"LATTICE SEMICONDUCTOR CORP","price":146.3,"valueUsd":17263.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-07-16","cusip":"518415104","symbol":"LSCC","quantity":4,"description":"LATTICE SEMICONDUCTOR CORP","price":132.46,"valueUsd":529.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-07-27","cusip":"518415104","symbol":"LSCC","quantity":435,"description":"LATTICE SEMICONDUCTOR CORP","price":128.42,"valueUsd":55862.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-07-30","cusip":"518415104","symbol":"LSCC","quantity":15702,"description":"LATTICE SEMICONDUCTOR CORP","price":112.96,"valueUsd":1773697.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-08-24","cusip":"518415104","symbol":"LSCC","quantity":6,"description":"LATTICE SEMICONDUCTOR CORP","price":117.69,"valueUsd":706.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-08-25","cusip":"518415104","symbol":"LSCC","quantity":8,"description":"LATTICE SEMICONDUCTOR CORP","price":114.15,"valueUsd":913.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-09-01","cusip":"518415104","symbol":"LSCC","quantity":2333,"description":"LATTICE SEMICONDUCTOR CORP","price":115.34,"valueUsd":269088.22,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-09-21","cusip":"518415104","symbol":"LSCC","quantity":35841,"description":"LATTICE SEMICONDUCTOR CORP","price":110.96,"valueUsd":3976917.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-09-22","cusip":"518415104","symbol":"LSCC","quantity":6390,"description":"LATTICE SEMICONDUCTOR CORP","price":117.24,"valueUsd":749163.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-09-23","cusip":"518415104","symbol":"LSCC","quantity":15992,"description":"LATTICE SEMICONDUCTOR CORP","price":122.53,"valueUsd":1959499.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-09-25","cusip":"518415104","symbol":"LSCC","quantity":2360,"description":"LATTICE SEMICONDUCTOR CORP","price":122.22,"valueUsd":288439.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"},{"settlementDate":"2026-09-28","cusip":"518415104","symbol":"LSCC","quantity":223,"description":"LATTICE SEMICONDUCTOR CORP","price":128.05,"valueUsd":28555.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lscc"}],"updatedAt":"2026-10-29T12:45:17.822Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lscc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}