{"data":[{"settlementDate":"2026-04-13","cusip":"53224K302","symbol":"LTBR","quantity":1791,"description":"LIGHTBRIDGE CORPORATION. COM P","price":10.85,"valueUsd":19432.35},{"settlementDate":"2026-04-14","cusip":"53224K302","symbol":"LTBR","quantity":2821,"description":"LIGHTBRIDGE CORPORATION. COM P","price":11.46,"valueUsd":32328.66},{"settlementDate":"2026-04-16","cusip":"53224K302","symbol":"LTBR","quantity":13770,"description":"LIGHTBRIDGE CORPORATION. COM P","price":12.14,"valueUsd":167167.8},{"settlementDate":"2026-04-17","cusip":"53224K302","symbol":"LTBR","quantity":7762,"description":"LIGHTBRIDGE CORPORATION. COM P","price":11.98,"valueUsd":92988.76},{"settlementDate":"2026-04-20","cusip":"53224K302","symbol":"LTBR","quantity":13901,"description":"LIGHTBRIDGE CORPORATION. COM P","price":12.72,"valueUsd":176820.72},{"settlementDate":"2026-04-21","cusip":"53224K302","symbol":"LTBR","quantity":44593,"description":"LIGHTBRIDGE CORPORATION. COM P","price":12.93,"valueUsd":576587.49},{"settlementDate":"2026-04-23","cusip":"53224K302","symbol":"LTBR","quantity":99,"description":"LIGHTBRIDGE CORPORATION. COM P","price":13.66,"valueUsd":1352.34},{"settlementDate":"2026-04-24","cusip":"53224K302","symbol":"LTBR","quantity":188,"description":"LIGHTBRIDGE CORPORATION. COM P","price":13,"valueUsd":2444},{"settlementDate":"2026-04-28","cusip":"53224K302","symbol":"LTBR","quantity":211,"description":"LIGHTBRIDGE CORPORATION. COM P","price":13.13,"valueUsd":2770.43},{"settlementDate":"2026-04-29","cusip":"53224K302","symbol":"LTBR","quantity":3381,"description":"LIGHTBRIDGE CORPORATION. COM P","price":12.54,"valueUsd":42397.74},{"settlementDate":"2026-05-01","cusip":"53224K302","symbol":"LTBR","quantity":105,"description":"LIGHTBRIDGE CORPORATION. COM P","price":13.05,"valueUsd":1370.25},{"settlementDate":"2026-05-04","cusip":"53224K302","symbol":"LTBR","quantity":24,"description":"LIGHTBRIDGE CORPORATION. COM P","price":12.57,"valueUsd":301.68},{"settlementDate":"2026-05-05","cusip":"53224K302","symbol":"LTBR","quantity":62,"description":"LIGHTBRIDGE CORPORATION. COM P","price":12.4,"valueUsd":768.8},{"settlementDate":"2026-05-08","cusip":"53224K302","symbol":"LTBR","quantity":1936,"description":"LIGHTBRIDGE CORPORATION. COM P","price":13.62,"valueUsd":26368.32},{"settlementDate":"2026-05-12","cusip":"53224K302","symbol":"LTBR","quantity":9438,"description":"LIGHTBRIDGE CORPORATION. COM P","price":14.21,"valueUsd":134113.98},{"settlementDate":"2026-05-19","cusip":"53224K302","symbol":"LTBR","quantity":505,"description":"LIGHTBRIDGE CORPORATION. COM P","price":10.85,"valueUsd":5479.25},{"settlementDate":"2026-05-21","cusip":"53224K302","symbol":"LTBR","quantity":50,"description":"LIGHTBRIDGE CORPORATION. COM P","price":10.98,"valueUsd":549},{"settlementDate":"2026-05-22","cusip":"53224K302","symbol":"LTBR","quantity":275,"description":"LIGHTBRIDGE CORPORATION. COM P","price":11.41,"valueUsd":3137.75},{"settlementDate":"2026-05-28","cusip":"53224K302","symbol":"LTBR","quantity":589,"description":"LIGHTBRIDGE CORPORATION. COM P","price":11.28,"valueUsd":6643.92},{"settlementDate":"2026-05-29","cusip":"53224K302","symbol":"LTBR","quantity":101694,"description":"LIGHTBRIDGE CORPORATION. COM P","price":11.59,"valueUsd":1178633.46},{"settlementDate":"2026-06-02","cusip":"53224K302","symbol":"LTBR","quantity":2372,"description":"LIGHTBRIDGE CORPORATION. COM P","price":11.56,"valueUsd":27420.32},{"settlementDate":"2026-06-04","cusip":"53224K302","symbol":"LTBR","quantity":38974,"description":"LIGHTBRIDGE CORPORATION. COM P","price":10.97,"valueUsd":427544.78},{"settlementDate":"2026-06-10","cusip":"53224K302","symbol":"LTBR","quantity":312,"description":"LIGHTBRIDGE CORPORATION. COM P","price":9.16,"valueUsd":2857.92},{"settlementDate":"2026-06-12","cusip":"53224K302","symbol":"LTBR","quantity":101744,"description":"LIGHTBRIDGE CORPORATION. COM P","price":9.16,"valueUsd":931975.04},{"settlementDate":"2026-06-15","cusip":"53224K302","symbol":"LTBR","quantity":179,"description":"LIGHTBRIDGE CORPORATION. COM P","price":9.4,"valueUsd":1682.6},{"settlementDate":"2026-06-16","cusip":"53224K302","symbol":"LTBR","quantity":124365,"description":"LIGHTBRIDGE CORPORATION. COM P","price":9.97,"valueUsd":1239919.05},{"settlementDate":"2026-06-24","cusip":"53224K302","symbol":"LTBR","quantity":2784,"description":"LIGHTBRIDGE CORPORATION. COM P","price":9.31,"valueUsd":25919.04},{"settlementDate":"2026-06-26","cusip":"53224K302","symbol":"LTBR","quantity":2875,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.91,"valueUsd":25616.25},{"settlementDate":"2026-06-29","cusip":"53224K302","symbol":"LTBR","quantity":59912,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.66,"valueUsd":518837.92},{"settlementDate":"2026-06-30","cusip":"53224K302","symbol":"LTBR","quantity":3461,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.77,"valueUsd":30352.97},{"settlementDate":"2026-07-01","cusip":"53224K302","symbol":"LTBR","quantity":3461,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.79,"valueUsd":30422.19},{"settlementDate":"2026-07-06","cusip":"53224K302","symbol":"LTBR","quantity":1349,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.64,"valueUsd":11655.36},{"settlementDate":"2026-07-13","cusip":"53224K302","symbol":"LTBR","quantity":52,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.42,"valueUsd":437.84},{"settlementDate":"2026-07-22","cusip":"53224K302","symbol":"LTBR","quantity":13768,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.04,"valueUsd":110694.72},{"settlementDate":"2026-07-29","cusip":"53224K302","symbol":"LTBR","quantity":1650,"description":"LIGHTBRIDGE CORPORATION. COM P","price":7.9,"valueUsd":13035},{"settlementDate":"2026-07-31","cusip":"53224K302","symbol":"LTBR","quantity":275,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.44,"valueUsd":2321},{"settlementDate":"2026-08-03","cusip":"53224K302","symbol":"LTBR","quantity":146173,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.24,"valueUsd":1204465.52},{"settlementDate":"2026-08-05","cusip":"53224K302","symbol":"LTBR","quantity":2088,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.93,"valueUsd":18645.84},{"settlementDate":"2026-08-07","cusip":"53224K302","symbol":"LTBR","quantity":3084,"description":"LIGHTBRIDGE CORPORATION. COM P","price":9.15,"valueUsd":28218.6},{"settlementDate":"2026-08-12","cusip":"53224K302","symbol":"LTBR","quantity":4260,"description":"LIGHTBRIDGE CORPORATION. COM P","price":9.06,"valueUsd":38595.6},{"settlementDate":"2026-08-14","cusip":"53224K302","symbol":"LTBR","quantity":1511,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.72,"valueUsd":13175.92},{"settlementDate":"2026-08-17","cusip":"53224K302","symbol":"LTBR","quantity":1367,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.45,"valueUsd":11551.15},{"settlementDate":"2026-08-18","cusip":"53224K302","symbol":"LTBR","quantity":507,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.15,"valueUsd":4132.05},{"settlementDate":"2026-08-20","cusip":"53224K302","symbol":"LTBR","quantity":35357,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.05,"valueUsd":284623.85},{"settlementDate":"2026-08-24","cusip":"53224K302","symbol":"LTBR","quantity":909,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.22,"valueUsd":7471.98},{"settlementDate":"2026-08-26","cusip":"53224K302","symbol":"LTBR","quantity":6909,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.33,"valueUsd":57551.97},{"settlementDate":"2026-08-27","cusip":"53224K302","symbol":"LTBR","quantity":11229,"description":"LIGHTBRIDGE CORPORATION. COM P","price":8.05,"valueUsd":90393.45},{"settlementDate":"2026-08-31","cusip":"53224K302","symbol":"LTBR","quantity":14557,"description":"LIGHTBRIDGE CORPORATION. COM P","price":7.55,"valueUsd":109905.35},{"settlementDate":"2026-09-03","cusip":"53224K302","symbol":"LTBR","quantity":810,"description":"LIGHTBRIDGE CORPORATION. COM P","price":7.57,"valueUsd":6131.7},{"settlementDate":"2026-09-08","cusip":"53224K302","symbol":"LTBR","quantity":404,"description":"LIGHTBRIDGE CORPORATION. COM P","price":7.58,"valueUsd":3062.32},{"settlementDate":"2026-09-09","cusip":"53224K302","symbol":"LTBR","quantity":41,"description":"LIGHTBRIDGE CORPORATION. COM P","price":7.89,"valueUsd":323.49},{"settlementDate":"2026-09-11","cusip":"53224K302","symbol":"LTBR","quantity":2533,"description":"LIGHTBRIDGE CORPORATION. COM P","price":7.34,"valueUsd":18592.22},{"settlementDate":"2026-09-14","cusip":"53224K302","symbol":"LTBR","quantity":3518,"description":"LIGHTBRIDGE CORPORATION. COM P","price":7.02,"valueUsd":24696.36}],"updatedAt":"2026-10-13T14:04:42.577Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}