{"data":[{"settlementDate":"2026-05-05","cusip":"53190C102","symbol":"LTH","quantity":835,"description":"LIFE TIME GROUP HLDGS INC COM","price":26.28,"valueUsd":21943.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-05-11","cusip":"53190C102","symbol":"LTH","quantity":338225,"description":"LIFE TIME GROUP HLDGS INC COM","price":31.93,"valueUsd":10799524.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-05-13","cusip":"53190C102","symbol":"LTH","quantity":1236,"description":"LIFE TIME GROUP HLDGS INC COM","price":33.61,"valueUsd":41541.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-05-14","cusip":"53190C102","symbol":"LTH","quantity":9142,"description":"LIFE TIME GROUP HLDGS INC COM","price":33.79,"valueUsd":308908.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-05-15","cusip":"53190C102","symbol":"LTH","quantity":600,"description":"LIFE TIME GROUP HLDGS INC COM","price":33.76,"valueUsd":20256,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-05-19","cusip":"53190C102","symbol":"LTH","quantity":562,"description":"LIFE TIME GROUP HLDGS INC COM","price":33.23,"valueUsd":18675.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-05-20","cusip":"53190C102","symbol":"LTH","quantity":13,"description":"LIFE TIME GROUP HLDGS INC COM","price":32.78,"valueUsd":426.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-05-21","cusip":"53190C102","symbol":"LTH","quantity":79,"description":"LIFE TIME GROUP HLDGS INC COM","price":33.06,"valueUsd":2611.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-05-26","cusip":"53190C102","symbol":"LTH","quantity":3,"description":"LIFE TIME GROUP HLDGS INC COM","price":32.07,"valueUsd":96.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-06-02","cusip":"53190C102","symbol":"LTH","quantity":2431,"description":"LIFE TIME GROUP HLDGS INC COM","price":31.34,"valueUsd":76187.54,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-06-03","cusip":"53190C102","symbol":"LTH","quantity":2,"description":"LIFE TIME GROUP HLDGS INC COM","price":32.15,"valueUsd":64.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-06-15","cusip":"53190C102","symbol":"LTH","quantity":28,"description":"LIFE TIME GROUP HLDGS INC COM","price":34.31,"valueUsd":960.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-06-22","cusip":"53190C102","symbol":"LTH","quantity":542,"description":"LIFE TIME GROUP HLDGS INC COM","price":36.92,"valueUsd":20010.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-06-23","cusip":"53190C102","symbol":"LTH","quantity":3,"description":"LIFE TIME GROUP HLDGS INC COM","price":37.33,"valueUsd":111.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-06-29","cusip":"53190C102","symbol":"LTH","quantity":35601,"description":"LIFE TIME GROUP HLDGS INC COM","price":41.01,"valueUsd":1459997.01,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-06-30","cusip":"53190C102","symbol":"LTH","quantity":3751,"description":"LIFE TIME GROUP HLDGS INC COM","price":41.3,"valueUsd":154916.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-07-01","cusip":"53190C102","symbol":"LTH","quantity":90,"description":"LIFE TIME GROUP HLDGS INC COM","price":40.84,"valueUsd":3675.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-07-13","cusip":"53190C102","symbol":"LTH","quantity":23,"description":"LIFE TIME GROUP HLDGS INC COM","price":41.89,"valueUsd":963.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-07-27","cusip":"53190C102","symbol":"LTH","quantity":3,"description":"LIFE TIME GROUP HLDGS INC COM","price":42.33,"valueUsd":126.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-08-06","cusip":"53190C102","symbol":"LTH","quantity":108176,"description":"LIFE TIME GROUP HLDGS INC COM","price":45.31,"valueUsd":4901454.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-08-07","cusip":"53190C102","symbol":"LTH","quantity":206197,"description":"LIFE TIME GROUP HLDGS INC COM","price":43.48,"valueUsd":8965445.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-08-10","cusip":"53190C102","symbol":"LTH","quantity":15,"description":"LIFE TIME GROUP HLDGS INC COM","price":43.81,"valueUsd":657.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-08-25","cusip":"53190C102","symbol":"LTH","quantity":18,"description":"LIFE TIME GROUP HLDGS INC COM","price":45.73,"valueUsd":823.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-08-27","cusip":"53190C102","symbol":"LTH","quantity":15890,"description":"LIFE TIME GROUP HLDGS INC COM","price":44.8,"valueUsd":711872,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-09-08","cusip":"53190C102","symbol":"LTH","quantity":3701,"description":"LIFE TIME GROUP HLDGS INC COM","price":43.23,"valueUsd":159994.23,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-09-10","cusip":"53190C102","symbol":"LTH","quantity":4718,"description":"LIFE TIME GROUP HLDGS INC COM","price":41.75,"valueUsd":196976.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-09-11","cusip":"53190C102","symbol":"LTH","quantity":6610,"description":"LIFE TIME GROUP HLDGS INC COM","price":41.48,"valueUsd":274182.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-09-14","cusip":"53190C102","symbol":"LTH","quantity":3749,"description":"LIFE TIME GROUP HLDGS INC COM","price":41.5,"valueUsd":155583.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-09-15","cusip":"53190C102","symbol":"LTH","quantity":7195,"description":"LIFE TIME GROUP HLDGS INC COM","price":41.53,"valueUsd":298808.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-09-16","cusip":"53190C102","symbol":"LTH","quantity":12592,"description":"LIFE TIME GROUP HLDGS INC COM","price":41.47,"valueUsd":522190.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"},{"settlementDate":"2026-09-18","cusip":"53190C102","symbol":"LTH","quantity":5078,"description":"LIFE TIME GROUP HLDGS INC COM","price":40.87,"valueUsd":207537.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lth"}],"updatedAt":"2026-10-30T07:54:14.062Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lth","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}