{"data":[{"settlementDate":"2026-04-20","cusip":"51817R205","symbol":"LTM","quantity":35,"description":"LATAM AIRLS GROUP S A SPONSORE","price":55.66,"valueUsd":1948.1},{"settlementDate":"2026-04-29","cusip":"51817R205","symbol":"LTM","quantity":501,"description":"LATAM AIRLS GROUP S A SPONSORE","price":48.5,"valueUsd":24298.5},{"settlementDate":"2026-05-04","cusip":"51817R205","symbol":"LTM","quantity":11409,"description":"LATAM AIRLS GROUP S A SPONSORE","price":47.26,"valueUsd":539189.34},{"settlementDate":"2026-05-05","cusip":"51817R205","symbol":"LTM","quantity":17826,"description":"LATAM AIRLS GROUP S A SPONSORE","price":45.26,"valueUsd":806804.76},{"settlementDate":"2026-05-06","cusip":"51817R205","symbol":"LTM","quantity":33000,"description":"LATAM AIRLS GROUP S A SPONSORE","price":46.26,"valueUsd":1526580},{"settlementDate":"2026-05-07","cusip":"51817R205","symbol":"LTM","quantity":76792,"description":"LATAM AIRLS GROUP S A SPONSORE","price":51.85,"valueUsd":3981665.2},{"settlementDate":"2026-05-12","cusip":"51817R205","symbol":"LTM","quantity":7858,"description":"LATAM AIRLS GROUP S A SPONSORE","price":49.68,"valueUsd":390385.44},{"settlementDate":"2026-05-18","cusip":"51817R205","symbol":"LTM","quantity":1375,"description":"LATAM AIRLS GROUP S A SPONSORE","price":46.91,"valueUsd":64501.25},{"settlementDate":"2026-05-21","cusip":"51817R205","symbol":"LTM","quantity":2,"description":"LATAM AIRLS GROUP S A SPONSORE","price":50.37,"valueUsd":100.74},{"settlementDate":"2026-05-29","cusip":"51817R205","symbol":"LTM","quantity":49870,"description":"LATAM AIRLS GROUP S A SPONSORE","price":53.13,"valueUsd":2649593.1},{"settlementDate":"2026-06-01","cusip":"51817R205","symbol":"LTM","quantity":4941,"description":"LATAM AIRLS GROUP S A SPONSORE","price":53.68,"valueUsd":265232.88},{"settlementDate":"2026-06-02","cusip":"51817R205","symbol":"LTM","quantity":13281,"description":"LATAM AIRLS GROUP S A SPONSORE","price":52.05,"valueUsd":691276.05},{"settlementDate":"2026-06-03","cusip":"51817R205","symbol":"LTM","quantity":14995,"description":"LATAM AIRLS GROUP S A SPONSORE","price":51.01,"valueUsd":764894.95},{"settlementDate":"2026-06-04","cusip":"51817R205","symbol":"LTM","quantity":49,"description":"LATAM AIRLS GROUP S A SPONSORE","price":49.71,"valueUsd":2435.79},{"settlementDate":"2026-06-08","cusip":"51817R205","symbol":"LTM","quantity":6296,"description":"LATAM AIRLS GROUP S A SPONSORE","price":48.32,"valueUsd":304222.72},{"settlementDate":"2026-06-09","cusip":"51817R205","symbol":"LTM","quantity":4946,"description":"LATAM AIRLS GROUP S A SPONSORE","price":47.02,"valueUsd":232560.92},{"settlementDate":"2026-06-11","cusip":"51817R205","symbol":"LTM","quantity":44,"description":"LATAM AIRLS GROUP S A SPONSORE","price":47.42,"valueUsd":2086.48},{"settlementDate":"2026-06-12","cusip":"51817R205","symbol":"LTM","quantity":1491,"description":"LATAM AIRLS GROUP S A SPONSORE","price":51.47,"valueUsd":76741.77},{"settlementDate":"2026-06-15","cusip":"51817R205","symbol":"LTM","quantity":182,"description":"LATAM AIRLS GROUP S A SPONSORE","price":53.25,"valueUsd":9691.5},{"settlementDate":"2026-06-16","cusip":"51817R205","symbol":"LTM","quantity":103429,"description":"LATAM AIRLS GROUP S A SPONSORE","price":54.86,"valueUsd":5674114.94},{"settlementDate":"2026-06-18","cusip":"51817R205","symbol":"LTM","quantity":41522,"description":"LATAM AIRLS GROUP S A SPONSORE","price":54.54,"valueUsd":2264609.88},{"settlementDate":"2026-06-24","cusip":"51817R205","symbol":"LTM","quantity":1201,"description":"LATAM AIRLS GROUP S A SPONSORE","price":55.74,"valueUsd":66943.74},{"settlementDate":"2026-06-26","cusip":"51817R205","symbol":"LTM","quantity":2327,"description":"LATAM AIRLS GROUP S A SPONSORE","price":56.9,"valueUsd":132406.3},{"settlementDate":"2026-06-30","cusip":"51817R205","symbol":"LTM","quantity":12523,"description":"LATAM AIRLS GROUP S A SPONSORE","price":58.7,"valueUsd":735100.1},{"settlementDate":"2026-07-01","cusip":"51817R205","symbol":"LTM","quantity":3686,"description":"LATAM AIRLS GROUP S A SPONSORE","price":58.27,"valueUsd":214783.22},{"settlementDate":"2026-07-02","cusip":"51817R205","symbol":"LTM","quantity":4746,"description":"LATAM AIRLS GROUP S A SPONSORE","price":56.91,"valueUsd":270094.86},{"settlementDate":"2026-07-06","cusip":"51817R205","symbol":"LTM","quantity":3687,"description":"LATAM AIRLS GROUP S A SPONSORE","price":56.43,"valueUsd":208057.41},{"settlementDate":"2026-07-08","cusip":"51817R205","symbol":"LTM","quantity":62,"description":"LATAM AIRLS GROUP S A SPONSORE","price":56.73,"valueUsd":3517.26},{"settlementDate":"2026-07-13","cusip":"51817R205","symbol":"LTM","quantity":38,"description":"LATAM AIRLS GROUP S A SPONSORE","price":56.45,"valueUsd":2145.1},{"settlementDate":"2026-08-04","cusip":"51817R205","symbol":"LTM","quantity":7139,"description":"LATAM AIRLS GROUP S A SPONSORE","price":54.51,"valueUsd":389146.89},{"settlementDate":"2026-08-05","cusip":"51817R205","symbol":"LTM","quantity":36,"description":"LATAM AIRLS GROUP S A SPONSORE","price":55.66,"valueUsd":2003.76},{"settlementDate":"2026-08-06","cusip":"51817R205","symbol":"LTM","quantity":48786,"description":"LATAM AIRLS GROUP S A SPONSORE","price":57.7,"valueUsd":2814952.2},{"settlementDate":"2026-08-19","cusip":"51817R205","symbol":"LTM","quantity":39539,"description":"LATAM AIRLS GROUP S A SPONSORE","price":50.54,"valueUsd":1998301.06},{"settlementDate":"2026-08-31","cusip":"51817R205","symbol":"LTM","quantity":2345,"description":"LATAM AIRLS GROUP S A SPONSORE","price":50.53,"valueUsd":118492.85},{"settlementDate":"2026-09-01","cusip":"51817R205","symbol":"LTM","quantity":7371,"description":"LATAM AIRLS GROUP S A SPONSORE","price":49.77,"valueUsd":366854.67},{"settlementDate":"2026-09-03","cusip":"51817R205","symbol":"LTM","quantity":2617,"description":"LATAM AIRLS GROUP S A SPONSORE","price":51.23,"valueUsd":134068.91},{"settlementDate":"2026-09-08","cusip":"51817R205","symbol":"LTM","quantity":798,"description":"LATAM AIRLS GROUP S A SPONSORE","price":52.47,"valueUsd":41871.06},{"settlementDate":"2026-09-09","cusip":"51817R205","symbol":"LTM","quantity":2075,"description":"LATAM AIRLS GROUP S A SPONSORE","price":52.45,"valueUsd":108833.75}],"updatedAt":"2026-10-13T06:17:21.403Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}