{"data":[{"settlementDate":"2026-05-11","cusip":"54948X109","symbol":"LUCD","quantity":14376,"description":"LUCID DIAGNOSTICS INC COM","price":1.03,"valueUsd":14807.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-05-18","cusip":"54948X109","symbol":"LUCD","quantity":51478,"description":"LUCID DIAGNOSTICS INC COM","price":0.99,"valueUsd":50963.22,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-05-21","cusip":"54948X109","symbol":"LUCD","quantity":1,"description":"LUCID DIAGNOSTICS INC COM","price":1,"valueUsd":1,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-05-22","cusip":"54948X109","symbol":"LUCD","quantity":1,"description":"LUCID DIAGNOSTICS INC COM","price":1,"valueUsd":1,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-05-26","cusip":"54948X109","symbol":"LUCD","quantity":102,"description":"LUCID DIAGNOSTICS INC COM","price":1.07,"valueUsd":109.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-06-10","cusip":"54948X109","symbol":"LUCD","quantity":4993,"description":"LUCID DIAGNOSTICS INC COM","price":0.99,"valueUsd":4943.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-06-12","cusip":"54948X109","symbol":"LUCD","quantity":1740,"description":"LUCID DIAGNOSTICS INC COM","price":0.98,"valueUsd":1705.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-06-15","cusip":"54948X109","symbol":"LUCD","quantity":16297,"description":"LUCID DIAGNOSTICS INC COM","price":0.96,"valueUsd":15645.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-06-16","cusip":"54948X109","symbol":"LUCD","quantity":11558,"description":"LUCID DIAGNOSTICS INC COM","price":1,"valueUsd":11558,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-06-17","cusip":"54948X109","symbol":"LUCD","quantity":59143,"description":"LUCID DIAGNOSTICS INC COM","price":1.02,"valueUsd":60325.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-06-18","cusip":"54948X109","symbol":"LUCD","quantity":59363,"description":"LUCID DIAGNOSTICS INC COM","price":0.98,"valueUsd":58175.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-06-26","cusip":"54948X109","symbol":"LUCD","quantity":25468,"description":"LUCID DIAGNOSTICS INC COM","price":1.04,"valueUsd":26486.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-07-10","cusip":"54948X109","symbol":"LUCD","quantity":32,"description":"LUCID DIAGNOSTICS INC COM","price":0.99,"valueUsd":31.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-07-14","cusip":"54948X109","symbol":"LUCD","quantity":1288,"description":"LUCID DIAGNOSTICS INC COM","price":0.99,"valueUsd":1275.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-07-20","cusip":"54948X109","symbol":"LUCD","quantity":6633,"description":"LUCID DIAGNOSTICS INC COM","price":0.95,"valueUsd":6301.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-08-06","cusip":"54948X109","symbol":"LUCD","quantity":3383,"description":"LUCID DIAGNOSTICS INC COM","price":1,"valueUsd":3383,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-08-07","cusip":"54948X109","symbol":"LUCD","quantity":564,"description":"LUCID DIAGNOSTICS INC COM","price":0.95,"valueUsd":535.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-08-10","cusip":"54948X109","symbol":"LUCD","quantity":564,"description":"LUCID DIAGNOSTICS INC COM","price":0.97,"valueUsd":547.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-08-13","cusip":"54948X109","symbol":"LUCD","quantity":10,"description":"LUCID DIAGNOSTICS INC COM","price":0.98,"valueUsd":9.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-08-18","cusip":"54948X109","symbol":"LUCD","quantity":3075,"description":"LUCID DIAGNOSTICS INC COM","price":0.98,"valueUsd":3013.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-08-19","cusip":"54948X109","symbol":"LUCD","quantity":18,"description":"LUCID DIAGNOSTICS INC COM","price":0.99,"valueUsd":17.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-08-20","cusip":"54948X109","symbol":"LUCD","quantity":8538,"description":"LUCID DIAGNOSTICS INC COM","price":1.01,"valueUsd":8623.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-08-31","cusip":"54948X109","symbol":"LUCD","quantity":6,"description":"LUCID DIAGNOSTICS INC COM","price":0.99,"valueUsd":5.94,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-01","cusip":"54948X109","symbol":"LUCD","quantity":6268,"description":"LUCID DIAGNOSTICS INC COM","price":0.98,"valueUsd":6142.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-02","cusip":"54948X109","symbol":"LUCD","quantity":13144,"description":"LUCID DIAGNOSTICS INC COM","price":0.97,"valueUsd":12749.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-03","cusip":"54948X109","symbol":"LUCD","quantity":1861,"description":"LUCID DIAGNOSTICS INC COM","price":0.99,"valueUsd":1842.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-10","cusip":"54948X109","symbol":"LUCD","quantity":85636,"description":"LUCID DIAGNOSTICS INC COM","price":0.82,"valueUsd":70221.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-11","cusip":"54948X109","symbol":"LUCD","quantity":20710,"description":"LUCID DIAGNOSTICS INC COM","price":0.8,"valueUsd":16568,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-14","cusip":"54948X109","symbol":"LUCD","quantity":11364,"description":"LUCID DIAGNOSTICS INC COM","price":0.78,"valueUsd":8863.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-15","cusip":"54948X109","symbol":"LUCD","quantity":4813,"description":"LUCID DIAGNOSTICS INC COM","price":0.78,"valueUsd":3754.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-16","cusip":"54948X109","symbol":"LUCD","quantity":38,"description":"LUCID DIAGNOSTICS INC COM","price":0.79,"valueUsd":30.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-09-24","cusip":"54948X109","symbol":"LUCD","quantity":4347,"description":"LUCID DIAGNOSTICS INC COM","price":0.84,"valueUsd":3651.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-10-06","cusip":"54948X109","symbol":"LUCD","quantity":988,"description":"LUCID DIAGNOSTICS INC COM","price":0.59,"valueUsd":582.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-10-13","cusip":"54948X109","symbol":"LUCD","quantity":8795,"description":"LUCID DIAGNOSTICS INC COM","price":0.6,"valueUsd":5277,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"},{"settlementDate":"2026-10-14","cusip":"54948X109","symbol":"LUCD","quantity":6962,"description":"LUCID DIAGNOSTICS INC COM","price":0.61,"valueUsd":4246.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lucd"}],"updatedAt":"2026-11-04T07:13:25.991Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lucd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}