{"data":[{"settlementDate":"2024-12-13","cusip":"10258P102","symbol":"LUCK","quantity":1660,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":11.46,"valueUsd":19023.6},{"settlementDate":"2024-12-16","cusip":"10258P102","symbol":"LUCK","quantity":13804,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":11.12,"valueUsd":153500.48},{"settlementDate":"2024-12-17","cusip":"10258P102","symbol":"LUCK","quantity":34827,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.52,"valueUsd":366380.04},{"settlementDate":"2024-12-18","cusip":"10258P102","symbol":"LUCK","quantity":126434,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.75,"valueUsd":1359165.5},{"settlementDate":"2024-12-19","cusip":"10258P102","symbol":"LUCK","quantity":69220,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.23,"valueUsd":708120.6},{"settlementDate":"2024-12-20","cusip":"10258P102","symbol":"LUCK","quantity":25635,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.23,"valueUsd":262246.05},{"settlementDate":"2024-12-23","cusip":"10258P102","symbol":"LUCK","quantity":123706,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.39,"valueUsd":1285305.34},{"settlementDate":"2024-12-24","cusip":"10258P102","symbol":"LUCK","quantity":19076,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.25,"valueUsd":195529},{"settlementDate":"2024-12-26","cusip":"10258P102","symbol":"LUCK","quantity":43681,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.57,"valueUsd":461708.17},{"settlementDate":"2024-12-27","cusip":"10258P102","symbol":"LUCK","quantity":14068,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.9,"valueUsd":153341.2},{"settlementDate":"2024-12-31","cusip":"10258P102","symbol":"LUCK","quantity":39666,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.3,"valueUsd":408559.8},{"settlementDate":"2025-01-02","cusip":"10258P102","symbol":"LUCK","quantity":42689,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.01,"valueUsd":427316.89},{"settlementDate":"2025-01-03","cusip":"10258P102","symbol":"LUCK","quantity":57253,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.13,"valueUsd":579972.89},{"settlementDate":"2025-01-06","cusip":"10258P102","symbol":"LUCK","quantity":79390,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.58,"valueUsd":839946.2},{"settlementDate":"2025-01-07","cusip":"10258P102","symbol":"LUCK","quantity":88884,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.41,"valueUsd":925282.44},{"settlementDate":"2025-01-08","cusip":"10258P102","symbol":"LUCK","quantity":29742,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.57,"valueUsd":314372.94},{"settlementDate":"2025-01-09","cusip":"10258P102","symbol":"LUCK","quantity":44452,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.44,"valueUsd":464078.88},{"settlementDate":"2025-01-10","cusip":"10258P102","symbol":"LUCK","quantity":12317,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.44,"valueUsd":128589.48},{"settlementDate":"2025-01-13","cusip":"10258P102","symbol":"LUCK","quantity":22814,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.41,"valueUsd":237493.74},{"settlementDate":"2025-01-14","cusip":"10258P102","symbol":"LUCK","quantity":39075,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.25,"valueUsd":400518.75},{"settlementDate":"2025-01-15","cusip":"10258P102","symbol":"LUCK","quantity":86842,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.48,"valueUsd":910104.16},{"settlementDate":"2025-01-16","cusip":"10258P102","symbol":"LUCK","quantity":33376,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.56,"valueUsd":352450.56},{"settlementDate":"2025-01-17","cusip":"10258P102","symbol":"LUCK","quantity":2423,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.59,"valueUsd":25659.57},{"settlementDate":"2025-01-21","cusip":"10258P102","symbol":"LUCK","quantity":64502,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.97,"valueUsd":643084.94},{"settlementDate":"2025-01-22","cusip":"10258P102","symbol":"LUCK","quantity":242687,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.89,"valueUsd":2400174.43},{"settlementDate":"2025-01-23","cusip":"10258P102","symbol":"LUCK","quantity":114604,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.88,"valueUsd":1132287.52},{"settlementDate":"2025-01-24","cusip":"10258P102","symbol":"LUCK","quantity":13471,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.03,"valueUsd":135114.13},{"settlementDate":"2025-01-27","cusip":"10258P102","symbol":"LUCK","quantity":52671,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.18,"valueUsd":536190.78},{"settlementDate":"2025-01-28","cusip":"10258P102","symbol":"LUCK","quantity":101743,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.42,"valueUsd":1060162.06},{"settlementDate":"2025-01-29","cusip":"10258P102","symbol":"LUCK","quantity":91829,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.35,"valueUsd":950430.15},{"settlementDate":"2025-01-30","cusip":"10258P102","symbol":"LUCK","quantity":106788,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.39,"valueUsd":1109527.32},{"settlementDate":"2025-01-31","cusip":"10258P102","symbol":"LUCK","quantity":84513,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.56,"valueUsd":892457.28},{"settlementDate":"2025-02-03","cusip":"10258P102","symbol":"LUCK","quantity":29977,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.65,"valueUsd":319255.05},{"settlementDate":"2025-02-04","cusip":"10258P102","symbol":"LUCK","quantity":78363,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.92,"valueUsd":855723.96},{"settlementDate":"2025-02-05","cusip":"10258P102","symbol":"LUCK","quantity":100016,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.91,"valueUsd":1091174.56},{"settlementDate":"2025-02-06","cusip":"10258P102","symbol":"LUCK","quantity":102421,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.89,"valueUsd":1115364.69},{"settlementDate":"2025-02-07","cusip":"10258P102","symbol":"LUCK","quantity":190684,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":11.19,"valueUsd":2133753.96},{"settlementDate":"2025-02-10","cusip":"10258P102","symbol":"LUCK","quantity":113697,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.94,"valueUsd":1243845.18},{"settlementDate":"2025-02-11","cusip":"10258P102","symbol":"LUCK","quantity":22571,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":12.01,"valueUsd":271077.71},{"settlementDate":"2025-02-12","cusip":"10258P102","symbol":"LUCK","quantity":17714,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":11.79,"valueUsd":208848.06},{"settlementDate":"2025-02-13","cusip":"10258P102","symbol":"LUCK","quantity":206386,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":12.91,"valueUsd":2664443.26},{"settlementDate":"2025-02-14","cusip":"10258P102","symbol":"LUCK","quantity":48542,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":12.79,"valueUsd":620852.18},{"settlementDate":"2025-02-18","cusip":"10258P102","symbol":"LUCK","quantity":5761,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":12.28,"valueUsd":70745.08},{"settlementDate":"2025-02-19","cusip":"10258P102","symbol":"LUCK","quantity":34952,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":11.54,"valueUsd":403346.08},{"settlementDate":"2025-02-20","cusip":"10258P102","symbol":"LUCK","quantity":27655,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.99,"valueUsd":303928.45},{"settlementDate":"2025-02-21","cusip":"10258P102","symbol":"LUCK","quantity":5800,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.7,"valueUsd":62060},{"settlementDate":"2025-02-24","cusip":"10258P102","symbol":"LUCK","quantity":14439,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.64,"valueUsd":153630.96},{"settlementDate":"2025-02-25","cusip":"10258P102","symbol":"LUCK","quantity":6381,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.51,"valueUsd":67064.31},{"settlementDate":"2025-02-26","cusip":"10258P102","symbol":"LUCK","quantity":40231,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.88,"valueUsd":437713.28},{"settlementDate":"2025-02-27","cusip":"10258P102","symbol":"LUCK","quantity":2150,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.85,"valueUsd":23327.5},{"settlementDate":"2025-03-03","cusip":"10258P102","symbol":"LUCK","quantity":153,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.68,"valueUsd":1634.04},{"settlementDate":"2025-03-06","cusip":"10258P102","symbol":"LUCK","quantity":883,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.77,"valueUsd":8626.91},{"settlementDate":"2025-03-07","cusip":"10258P102","symbol":"LUCK","quantity":4871,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.55,"valueUsd":46518.05},{"settlementDate":"2025-03-10","cusip":"10258P102","symbol":"LUCK","quantity":1469,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.56,"valueUsd":14043.64},{"settlementDate":"2025-03-11","cusip":"10258P102","symbol":"LUCK","quantity":18749,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.11,"valueUsd":170803.39},{"settlementDate":"2025-03-12","cusip":"10258P102","symbol":"LUCK","quantity":16075,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.59,"valueUsd":154159.25},{"settlementDate":"2025-03-13","cusip":"10258P102","symbol":"LUCK","quantity":8441,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.12,"valueUsd":85422.92},{"settlementDate":"2025-03-14","cusip":"10258P102","symbol":"LUCK","quantity":11665,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.95,"valueUsd":116066.75},{"settlementDate":"2025-03-17","cusip":"10258P102","symbol":"LUCK","quantity":28210,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.67,"valueUsd":272790.7},{"settlementDate":"2025-03-18","cusip":"10258P102","symbol":"LUCK","quantity":2328,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.76,"valueUsd":22721.28},{"settlementDate":"2025-03-19","cusip":"10258P102","symbol":"LUCK","quantity":1677,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.59,"valueUsd":16082.43},{"settlementDate":"2025-03-20","cusip":"10258P102","symbol":"LUCK","quantity":2811,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.03,"valueUsd":28194.33},{"settlementDate":"2025-03-27","cusip":"10258P102","symbol":"LUCK","quantity":6905,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.09,"valueUsd":69671.45},{"settlementDate":"2025-03-28","cusip":"10258P102","symbol":"LUCK","quantity":1199,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.35,"valueUsd":12409.65},{"settlementDate":"2025-04-01","cusip":"10258P102","symbol":"LUCK","quantity":933,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.76,"valueUsd":9106.08},{"settlementDate":"2025-04-02","cusip":"10258P102","symbol":"LUCK","quantity":2668,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.79,"valueUsd":26119.72},{"settlementDate":"2025-04-04","cusip":"10258P102","symbol":"LUCK","quantity":60166,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.47,"valueUsd":509606.02},{"settlementDate":"2025-04-07","cusip":"10258P102","symbol":"LUCK","quantity":106400,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.5,"valueUsd":904400},{"settlementDate":"2025-04-08","cusip":"10258P102","symbol":"LUCK","quantity":52523,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.16,"valueUsd":428587.68},{"settlementDate":"2025-04-09","cusip":"10258P102","symbol":"LUCK","quantity":12651,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.94,"valueUsd":100448.94},{"settlementDate":"2025-04-10","cusip":"10258P102","symbol":"LUCK","quantity":29466,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.04,"valueUsd":266372.64},{"settlementDate":"2025-04-11","cusip":"10258P102","symbol":"LUCK","quantity":4331,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.71,"valueUsd":37723.01},{"settlementDate":"2025-04-14","cusip":"10258P102","symbol":"LUCK","quantity":1764,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.12,"valueUsd":16087.68},{"settlementDate":"2025-04-15","cusip":"10258P102","symbol":"LUCK","quantity":20155,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9,"valueUsd":181395},{"settlementDate":"2025-04-16","cusip":"10258P102","symbol":"LUCK","quantity":5952,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.67,"valueUsd":51603.84},{"settlementDate":"2025-04-21","cusip":"10258P102","symbol":"LUCK","quantity":1112,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.54,"valueUsd":9496.48},{"settlementDate":"2025-04-23","cusip":"10258P102","symbol":"LUCK","quantity":47631,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.72,"valueUsd":415342.32},{"settlementDate":"2025-04-24","cusip":"10258P102","symbol":"LUCK","quantity":8491,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.88,"valueUsd":75400.08},{"settlementDate":"2025-04-25","cusip":"10258P102","symbol":"LUCK","quantity":4693,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.21,"valueUsd":43222.53},{"settlementDate":"2025-04-28","cusip":"10258P102","symbol":"LUCK","quantity":3271,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.43,"valueUsd":30845.53},{"settlementDate":"2025-04-29","cusip":"10258P102","symbol":"LUCK","quantity":1332,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.36,"valueUsd":12467.52},{"settlementDate":"2025-04-30","cusip":"10258P102","symbol":"LUCK","quantity":3008,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.45,"valueUsd":28425.6},{"settlementDate":"2025-05-01","cusip":"10258P102","symbol":"LUCK","quantity":1064,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.4,"valueUsd":10001.6},{"settlementDate":"2025-05-02","cusip":"10258P102","symbol":"LUCK","quantity":472,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.45,"valueUsd":4460.4},{"settlementDate":"2025-05-05","cusip":"10258P102","symbol":"LUCK","quantity":2049,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.66,"valueUsd":19793.34},{"settlementDate":"2025-05-06","cusip":"10258P102","symbol":"LUCK","quantity":5683,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.69,"valueUsd":55068.27},{"settlementDate":"2025-05-07","cusip":"10258P102","symbol":"LUCK","quantity":5095,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.78,"valueUsd":49829.1},{"settlementDate":"2025-05-09","cusip":"10258P102","symbol":"LUCK","quantity":105120,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.31,"valueUsd":873547.2},{"settlementDate":"2025-05-12","cusip":"10258P102","symbol":"LUCK","quantity":57059,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.77,"valueUsd":500407.43},{"settlementDate":"2025-05-13","cusip":"10258P102","symbol":"LUCK","quantity":22031,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.31,"valueUsd":205108.61},{"settlementDate":"2025-05-14","cusip":"10258P102","symbol":"LUCK","quantity":13033,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.16,"valueUsd":119382.28},{"settlementDate":"2025-05-15","cusip":"10258P102","symbol":"LUCK","quantity":18013,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.09,"valueUsd":163738.17},{"settlementDate":"2025-05-16","cusip":"10258P102","symbol":"LUCK","quantity":13292,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.09,"valueUsd":120824.28},{"settlementDate":"2025-05-19","cusip":"10258P102","symbol":"LUCK","quantity":9791,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.18,"valueUsd":89881.38},{"settlementDate":"2025-05-20","cusip":"10258P102","symbol":"LUCK","quantity":9193,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.12,"valueUsd":83840.16},{"settlementDate":"2025-05-21","cusip":"10258P102","symbol":"LUCK","quantity":15671,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.02,"valueUsd":141352.42},{"settlementDate":"2025-05-22","cusip":"10258P102","symbol":"LUCK","quantity":29921,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.54,"valueUsd":255525.34},{"settlementDate":"2025-05-23","cusip":"10258P102","symbol":"LUCK","quantity":1716,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.89,"valueUsd":15255.24},{"settlementDate":"2025-05-27","cusip":"10258P102","symbol":"LUCK","quantity":1580,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.14,"valueUsd":14441.2},{"settlementDate":"2025-05-29","cusip":"10258P102","symbol":"LUCK","quantity":7768,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.68,"valueUsd":67426.24},{"settlementDate":"2025-05-30","cusip":"10258P102","symbol":"LUCK","quantity":580,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.62,"valueUsd":4999.6},{"settlementDate":"2025-06-02","cusip":"10258P102","symbol":"LUCK","quantity":55734,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.63,"valueUsd":480984.42},{"settlementDate":"2025-06-03","cusip":"10258P102","symbol":"LUCK","quantity":51429,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.43,"valueUsd":433546.47},{"settlementDate":"2025-06-04","cusip":"10258P102","symbol":"LUCK","quantity":896,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.52,"valueUsd":7633.92},{"settlementDate":"2025-06-05","cusip":"10258P102","symbol":"LUCK","quantity":13994,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.1,"valueUsd":127345.4},{"settlementDate":"2025-06-06","cusip":"10258P102","symbol":"LUCK","quantity":31248,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.15,"valueUsd":285919.2},{"settlementDate":"2025-06-09","cusip":"10258P102","symbol":"LUCK","quantity":4416,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.1,"valueUsd":40185.6},{"settlementDate":"2025-06-10","cusip":"10258P102","symbol":"LUCK","quantity":9116,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.81,"valueUsd":80311.96},{"settlementDate":"2025-06-11","cusip":"10258P102","symbol":"LUCK","quantity":13489,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.89,"valueUsd":119917.21},{"settlementDate":"2025-06-12","cusip":"10258P102","symbol":"LUCK","quantity":20342,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.98,"valueUsd":182671.16},{"settlementDate":"2025-06-13","cusip":"10258P102","symbol":"LUCK","quantity":24229,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.91,"valueUsd":215880.39},{"settlementDate":"2025-06-16","cusip":"10258P102","symbol":"LUCK","quantity":20619,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.07,"valueUsd":187014.33},{"settlementDate":"2025-06-17","cusip":"10258P102","symbol":"LUCK","quantity":16167,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.35,"valueUsd":151161.45},{"settlementDate":"2025-06-20","cusip":"10258P102","symbol":"LUCK","quantity":13837,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.93,"valueUsd":137401.41},{"settlementDate":"2025-06-24","cusip":"10258P102","symbol":"LUCK","quantity":13837,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.66,"valueUsd":133665.42},{"settlementDate":"2025-06-25","cusip":"10258P102","symbol":"LUCK","quantity":42692,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.48,"valueUsd":404720.16},{"settlementDate":"2025-06-26","cusip":"10258P102","symbol":"LUCK","quantity":39480,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.13,"valueUsd":360452.4},{"settlementDate":"2025-06-27","cusip":"10258P102","symbol":"LUCK","quantity":62,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.3,"valueUsd":576.6},{"settlementDate":"2025-06-30","cusip":"10258P102","symbol":"LUCK","quantity":64671,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.31,"valueUsd":602087.01},{"settlementDate":"2025-07-02","cusip":"10258P102","symbol":"LUCK","quantity":2695,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.38,"valueUsd":25279.1},{"settlementDate":"2025-07-03","cusip":"10258P102","symbol":"LUCK","quantity":118021,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.79,"valueUsd":1155425.59},{"settlementDate":"2025-07-07","cusip":"10258P102","symbol":"LUCK","quantity":2346,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.8,"valueUsd":22990.8},{"settlementDate":"2025-07-08","cusip":"10258P102","symbol":"LUCK","quantity":11507,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.72,"valueUsd":111848.04},{"settlementDate":"2025-07-09","cusip":"10258P102","symbol":"LUCK","quantity":1249,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.85,"valueUsd":12302.65},{"settlementDate":"2025-07-10","cusip":"10258P102","symbol":"LUCK","quantity":52,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.77,"valueUsd":508.04},{"settlementDate":"2025-07-14","cusip":"10258P102","symbol":"LUCK","quantity":29,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.05,"valueUsd":291.45},{"settlementDate":"2025-07-15","cusip":"10258P102","symbol":"LUCK","quantity":2658,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.29,"valueUsd":27350.82},{"settlementDate":"2025-07-17","cusip":"10258P102","symbol":"LUCK","quantity":727,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.21,"valueUsd":7422.67},{"settlementDate":"2025-07-18","cusip":"10258P102","symbol":"LUCK","quantity":3326,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.2,"valueUsd":33925.2},{"settlementDate":"2025-07-22","cusip":"10258P102","symbol":"LUCK","quantity":2897,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.18,"valueUsd":29491.46},{"settlementDate":"2025-07-23","cusip":"10258P102","symbol":"LUCK","quantity":14297,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":11.12,"valueUsd":158982.64},{"settlementDate":"2025-07-24","cusip":"10258P102","symbol":"LUCK","quantity":9182,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":11.24,"valueUsd":103205.68},{"settlementDate":"2025-07-29","cusip":"10258P102","symbol":"LUCK","quantity":7403,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.4,"valueUsd":76991.2},{"settlementDate":"2025-07-30","cusip":"10258P102","symbol":"LUCK","quantity":8595,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.03,"valueUsd":86207.85},{"settlementDate":"2025-08-01","cusip":"10258P102","symbol":"LUCK","quantity":7590,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.9,"valueUsd":75141},{"settlementDate":"2025-08-04","cusip":"10258P102","symbol":"LUCK","quantity":3695,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.56,"valueUsd":35324.2},{"settlementDate":"2025-08-07","cusip":"10258P102","symbol":"LUCK","quantity":4861,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.44,"valueUsd":45887.84},{"settlementDate":"2025-08-12","cusip":"10258P102","symbol":"LUCK","quantity":6777,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.79,"valueUsd":66346.83},{"settlementDate":"2025-08-13","cusip":"10258P102","symbol":"LUCK","quantity":4164,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.85,"valueUsd":41015.4},{"settlementDate":"2025-08-14","cusip":"10258P102","symbol":"LUCK","quantity":194,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.91,"valueUsd":1922.54},{"settlementDate":"2025-08-15","cusip":"10258P102","symbol":"LUCK","quantity":5469,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.87,"valueUsd":53979.03},{"settlementDate":"2025-08-18","cusip":"10258P102","symbol":"LUCK","quantity":975,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.1,"valueUsd":9847.5},{"settlementDate":"2025-08-19","cusip":"10258P102","symbol":"LUCK","quantity":6121,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.42,"valueUsd":63780.82},{"settlementDate":"2025-08-20","cusip":"10258P102","symbol":"LUCK","quantity":6058,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.21,"valueUsd":61852.18},{"settlementDate":"2025-08-21","cusip":"10258P102","symbol":"LUCK","quantity":820,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.03,"valueUsd":8224.6},{"settlementDate":"2025-08-25","cusip":"10258P102","symbol":"LUCK","quantity":4370,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.63,"valueUsd":46453.1},{"settlementDate":"2025-08-27","cusip":"10258P102","symbol":"LUCK","quantity":16795,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.56,"valueUsd":177355.2},{"settlementDate":"2025-08-28","cusip":"10258P102","symbol":"LUCK","quantity":26792,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.67,"valueUsd":285870.64},{"settlementDate":"2025-08-29","cusip":"10258P102","symbol":"LUCK","quantity":49918,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.51,"valueUsd":524638.18},{"settlementDate":"2025-09-02","cusip":"10258P102","symbol":"LUCK","quantity":2275,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.7,"valueUsd":24342.5},{"settlementDate":"2025-09-03","cusip":"10258P102","symbol":"LUCK","quantity":3000,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.43,"valueUsd":31290},{"settlementDate":"2025-09-04","cusip":"10258P102","symbol":"LUCK","quantity":2007,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.48,"valueUsd":21033.36},{"settlementDate":"2025-09-05","cusip":"10258P102","symbol":"LUCK","quantity":149,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.38,"valueUsd":1546.62},{"settlementDate":"2025-09-08","cusip":"10258P102","symbol":"LUCK","quantity":826,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10,"valueUsd":8260},{"settlementDate":"2025-09-09","cusip":"10258P102","symbol":"LUCK","quantity":34654,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.05,"valueUsd":348272.7},{"settlementDate":"2025-09-10","cusip":"10258P102","symbol":"LUCK","quantity":8339,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.89,"valueUsd":82472.71},{"settlementDate":"2025-09-11","cusip":"10258P102","symbol":"LUCK","quantity":7294,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.6,"valueUsd":70022.4},{"settlementDate":"2025-09-12","cusip":"10258P102","symbol":"LUCK","quantity":11320,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.05,"valueUsd":113766},{"settlementDate":"2025-09-15","cusip":"10258P102","symbol":"LUCK","quantity":11711,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.82,"valueUsd":115002.02},{"settlementDate":"2025-09-16","cusip":"10258P102","symbol":"LUCK","quantity":6793,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.95,"valueUsd":67590.35},{"settlementDate":"2025-09-17","cusip":"10258P102","symbol":"LUCK","quantity":9639,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.82,"valueUsd":94654.98},{"settlementDate":"2025-09-18","cusip":"10258P102","symbol":"LUCK","quantity":9859,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.73,"valueUsd":95928.07},{"settlementDate":"2025-09-19","cusip":"10258P102","symbol":"LUCK","quantity":9485,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.69,"valueUsd":91909.65},{"settlementDate":"2025-09-22","cusip":"10258P102","symbol":"LUCK","quantity":141724,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.58,"valueUsd":1357715.92},{"settlementDate":"2025-09-23","cusip":"10258P102","symbol":"LUCK","quantity":81377,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.95,"valueUsd":809701.15},{"settlementDate":"2025-09-24","cusip":"10258P102","symbol":"LUCK","quantity":79020,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.93,"valueUsd":784668.6},{"settlementDate":"2025-09-25","cusip":"10258P102","symbol":"LUCK","quantity":12362,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.99,"valueUsd":123496.38},{"settlementDate":"2025-09-26","cusip":"10258P102","symbol":"LUCK","quantity":4037,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.89,"valueUsd":39925.93},{"settlementDate":"2025-09-29","cusip":"10258P102","symbol":"LUCK","quantity":5555,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.07,"valueUsd":55938.85},{"settlementDate":"2025-09-30","cusip":"10258P102","symbol":"LUCK","quantity":14784,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.4,"valueUsd":153753.6},{"settlementDate":"2025-10-01","cusip":"10258P102","symbol":"LUCK","quantity":185,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.24,"valueUsd":1894.4},{"settlementDate":"2025-10-02","cusip":"10258P102","symbol":"LUCK","quantity":3920,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.09,"valueUsd":39552.8},{"settlementDate":"2025-10-03","cusip":"10258P102","symbol":"LUCK","quantity":2155,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.04,"valueUsd":21636.2},{"settlementDate":"2025-10-06","cusip":"10258P102","symbol":"LUCK","quantity":5622,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.56,"valueUsd":59368.32},{"settlementDate":"2025-10-07","cusip":"10258P102","symbol":"LUCK","quantity":13806,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.36,"valueUsd":143030.16},{"settlementDate":"2025-10-08","cusip":"10258P102","symbol":"LUCK","quantity":7265,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.95,"valueUsd":72286.75},{"settlementDate":"2025-10-09","cusip":"10258P102","symbol":"LUCK","quantity":1071,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":10.09,"valueUsd":10806.39},{"settlementDate":"2025-10-14","cusip":"10258P102","symbol":"LUCK","quantity":683,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.97,"valueUsd":6809.51},{"settlementDate":"2025-10-15","cusip":"10258P102","symbol":"LUCK","quantity":24720,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.92,"valueUsd":245222.4},{"settlementDate":"2025-10-16","cusip":"10258P102","symbol":"LUCK","quantity":31549,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.64,"valueUsd":304132.36},{"settlementDate":"2025-10-17","cusip":"10258P102","symbol":"LUCK","quantity":13973,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.62,"valueUsd":134420.26},{"settlementDate":"2025-10-20","cusip":"10258P102","symbol":"LUCK","quantity":1077,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.98,"valueUsd":9671.46},{"settlementDate":"2025-10-21","cusip":"10258P102","symbol":"LUCK","quantity":312,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.77,"valueUsd":2736.24},{"settlementDate":"2025-10-28","cusip":"10258P102","symbol":"LUCK","quantity":3348,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.18,"valueUsd":27386.64},{"settlementDate":"2025-10-29","cusip":"10258P102","symbol":"LUCK","quantity":452,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.12,"valueUsd":3670.24},{"settlementDate":"2025-10-30","cusip":"10258P102","symbol":"LUCK","quantity":7184,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8,"valueUsd":57472},{"settlementDate":"2025-10-31","cusip":"10258P102","symbol":"LUCK","quantity":8955,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.98,"valueUsd":71460.9},{"settlementDate":"2025-11-03","cusip":"10258P102","symbol":"LUCK","quantity":7811,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.38,"valueUsd":65456.18},{"settlementDate":"2025-11-05","cusip":"10258P102","symbol":"LUCK","quantity":5019,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.07,"valueUsd":40503.33},{"settlementDate":"2025-11-07","cusip":"10258P102","symbol":"LUCK","quantity":17473,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.08,"valueUsd":141181.84},{"settlementDate":"2025-11-12","cusip":"10258P102","symbol":"LUCK","quantity":1313,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.19,"valueUsd":10753.47},{"settlementDate":"2025-11-13","cusip":"10258P102","symbol":"LUCK","quantity":21849,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.39,"valueUsd":183313.11},{"settlementDate":"2025-11-14","cusip":"10258P102","symbol":"LUCK","quantity":3842,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.41,"valueUsd":32311.22},{"settlementDate":"2025-11-17","cusip":"10258P102","symbol":"LUCK","quantity":4434,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.11,"valueUsd":35959.74},{"settlementDate":"2025-11-18","cusip":"10258P102","symbol":"LUCK","quantity":3867,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.5,"valueUsd":29002.5},{"settlementDate":"2025-11-20","cusip":"10258P102","symbol":"LUCK","quantity":6413,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.1,"valueUsd":45532.3},{"settlementDate":"2025-11-21","cusip":"10258P102","symbol":"LUCK","quantity":6251,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.07,"valueUsd":44194.57},{"settlementDate":"2025-11-24","cusip":"10258P102","symbol":"LUCK","quantity":3388,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.17,"valueUsd":24291.96},{"settlementDate":"2025-11-26","cusip":"10258P102","symbol":"LUCK","quantity":8290,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.45,"valueUsd":61760.5},{"settlementDate":"2025-11-28","cusip":"10258P102","symbol":"LUCK","quantity":54065,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.69,"valueUsd":415759.85},{"settlementDate":"2025-12-01","cusip":"10258P102","symbol":"LUCK","quantity":49646,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.82,"valueUsd":388231.72},{"settlementDate":"2025-12-02","cusip":"10258P102","symbol":"LUCK","quantity":1629,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.14,"valueUsd":13260.06},{"settlementDate":"2025-12-03","cusip":"10258P102","symbol":"LUCK","quantity":478,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.16,"valueUsd":3900.48},{"settlementDate":"2025-12-04","cusip":"10258P102","symbol":"LUCK","quantity":3604,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.39,"valueUsd":30237.56},{"settlementDate":"2025-12-05","cusip":"10258P102","symbol":"LUCK","quantity":2360,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.48,"valueUsd":20012.8},{"settlementDate":"2025-12-08","cusip":"10258P102","symbol":"LUCK","quantity":4265,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.51,"valueUsd":36295.15},{"settlementDate":"2025-12-11","cusip":"10258P102","symbol":"LUCK","quantity":2851,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.13,"valueUsd":26029.63},{"settlementDate":"2025-12-12","cusip":"10258P102","symbol":"LUCK","quantity":1560,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9,"valueUsd":14040},{"settlementDate":"2025-12-15","cusip":"10258P102","symbol":"LUCK","quantity":12254,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.04,"valueUsd":110776.16},{"settlementDate":"2025-12-16","cusip":"10258P102","symbol":"LUCK","quantity":2488,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.07,"valueUsd":22566.16},{"settlementDate":"2025-12-17","cusip":"10258P102","symbol":"LUCK","quantity":1322,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.87,"valueUsd":11726.14},{"settlementDate":"2025-12-19","cusip":"10258P102","symbol":"LUCK","quantity":5173,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.04,"valueUsd":46763.92},{"settlementDate":"2025-12-22","cusip":"10258P102","symbol":"LUCK","quantity":3375,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9,"valueUsd":30375},{"settlementDate":"2025-12-23","cusip":"10258P102","symbol":"LUCK","quantity":3166,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.89,"valueUsd":28145.74},{"settlementDate":"2025-12-24","cusip":"10258P102","symbol":"LUCK","quantity":1337,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.97,"valueUsd":11992.89},{"settlementDate":"2025-12-26","cusip":"10258P102","symbol":"LUCK","quantity":3844,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.96,"valueUsd":34442.24},{"settlementDate":"2025-12-29","cusip":"10258P102","symbol":"LUCK","quantity":5665,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.89,"valueUsd":50361.85},{"settlementDate":"2025-12-30","cusip":"10258P102","symbol":"LUCK","quantity":2901,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.91,"valueUsd":25847.91},{"settlementDate":"2026-01-02","cusip":"10258P102","symbol":"LUCK","quantity":2977,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.47,"valueUsd":25215.19},{"settlementDate":"2026-01-05","cusip":"10258P102","symbol":"LUCK","quantity":1037,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.49,"valueUsd":8804.13},{"settlementDate":"2026-01-07","cusip":"10258P102","symbol":"LUCK","quantity":2332,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.32,"valueUsd":21734.24},{"settlementDate":"2026-01-08","cusip":"10258P102","symbol":"LUCK","quantity":2040,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.73,"valueUsd":17809.2},{"settlementDate":"2026-01-12","cusip":"10258P102","symbol":"LUCK","quantity":266,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.82,"valueUsd":2346.12},{"settlementDate":"2026-01-13","cusip":"10258P102","symbol":"LUCK","quantity":1428,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.07,"valueUsd":12951.96},{"settlementDate":"2026-01-14","cusip":"10258P102","symbol":"LUCK","quantity":5511,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.03,"valueUsd":49764.33},{"settlementDate":"2026-01-16","cusip":"10258P102","symbol":"LUCK","quantity":741,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.23,"valueUsd":6839.43},{"settlementDate":"2026-01-20","cusip":"10258P102","symbol":"LUCK","quantity":2439,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.19,"valueUsd":22414.41},{"settlementDate":"2026-01-21","cusip":"10258P102","symbol":"LUCK","quantity":344,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.85,"valueUsd":3044.4},{"settlementDate":"2026-01-22","cusip":"10258P102","symbol":"LUCK","quantity":565,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.97,"valueUsd":5068.05},{"settlementDate":"2026-01-23","cusip":"10258P102","symbol":"LUCK","quantity":103,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.02,"valueUsd":929.06},{"settlementDate":"2026-01-26","cusip":"10258P102","symbol":"LUCK","quantity":294,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.75,"valueUsd":2572.5},{"settlementDate":"2026-01-27","cusip":"10258P102","symbol":"LUCK","quantity":508,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.69,"valueUsd":4414.52},{"settlementDate":"2026-01-28","cusip":"10258P102","symbol":"LUCK","quantity":14,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.65,"valueUsd":121.1},{"settlementDate":"2026-01-30","cusip":"10258P102","symbol":"LUCK","quantity":344,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.18,"valueUsd":2813.92},{"settlementDate":"2026-02-02","cusip":"10258P102","symbol":"LUCK","quantity":1680,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.1,"valueUsd":13608},{"settlementDate":"2026-02-03","cusip":"10258P102","symbol":"LUCK","quantity":11401,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.95,"valueUsd":90637.95},{"settlementDate":"2026-02-04","cusip":"10258P102","symbol":"LUCK","quantity":18152,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.22,"valueUsd":131057.44},{"settlementDate":"2026-02-05","cusip":"10258P102","symbol":"LUCK","quantity":2661,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.33,"valueUsd":19505.13},{"settlementDate":"2026-02-06","cusip":"10258P102","symbol":"LUCK","quantity":402571,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.34,"valueUsd":2552300.14},{"settlementDate":"2026-02-09","cusip":"10258P102","symbol":"LUCK","quantity":334012,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.63,"valueUsd":2214499.56},{"settlementDate":"2026-02-10","cusip":"10258P102","symbol":"LUCK","quantity":52359,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.19,"valueUsd":376461.21},{"settlementDate":"2026-02-11","cusip":"10258P102","symbol":"LUCK","quantity":550,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.55,"valueUsd":4152.5},{"settlementDate":"2026-02-12","cusip":"10258P102","symbol":"LUCK","quantity":29271,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.45,"valueUsd":218068.95},{"settlementDate":"2026-02-13","cusip":"10258P102","symbol":"LUCK","quantity":37376,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.54,"valueUsd":281815.04},{"settlementDate":"2026-02-17","cusip":"10258P102","symbol":"LUCK","quantity":20371,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.83,"valueUsd":159504.93},{"settlementDate":"2026-02-18","cusip":"10258P102","symbol":"LUCK","quantity":13192,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.24,"valueUsd":108702.08},{"settlementDate":"2026-02-19","cusip":"10258P102","symbol":"LUCK","quantity":25504,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.52,"valueUsd":217294.08},{"settlementDate":"2026-02-20","cusip":"10258P102","symbol":"LUCK","quantity":45406,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.61,"valueUsd":390945.66},{"settlementDate":"2026-02-23","cusip":"10258P102","symbol":"LUCK","quantity":32671,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.57,"valueUsd":279990.47},{"settlementDate":"2026-02-25","cusip":"10258P102","symbol":"LUCK","quantity":12320,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.42,"valueUsd":103734.4},{"settlementDate":"2026-02-26","cusip":"10258P102","symbol":"LUCK","quantity":2263,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.44,"valueUsd":19099.72},{"settlementDate":"2026-03-03","cusip":"10258P102","symbol":"LUCK","quantity":1809,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.44,"valueUsd":15267.96},{"settlementDate":"2026-03-06","cusip":"10258P102","symbol":"LUCK","quantity":5012,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.49,"valueUsd":42551.88},{"settlementDate":"2026-03-09","cusip":"10258P102","symbol":"LUCK","quantity":7424,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.54,"valueUsd":63400.96},{"settlementDate":"2026-03-10","cusip":"10258P102","symbol":"LUCK","quantity":3559,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.61,"valueUsd":30642.99},{"settlementDate":"2026-03-11","cusip":"10258P102","symbol":"LUCK","quantity":1865,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.5,"valueUsd":15852.5},{"settlementDate":"2026-03-12","cusip":"10258P102","symbol":"LUCK","quantity":7170,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.66,"valueUsd":62092.2},{"settlementDate":"2026-03-13","cusip":"10258P102","symbol":"LUCK","quantity":994,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.85,"valueUsd":7802.9},{"settlementDate":"2026-03-16","cusip":"10258P102","symbol":"LUCK","quantity":4309,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.85,"valueUsd":33825.65},{"settlementDate":"2026-03-17","cusip":"10258P102","symbol":"LUCK","quantity":285,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.96,"valueUsd":2268.6},{"settlementDate":"2026-03-18","cusip":"10258P102","symbol":"LUCK","quantity":1525,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.05,"valueUsd":12276.25},{"settlementDate":"2026-03-19","cusip":"10258P102","symbol":"LUCK","quantity":40398,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.92,"valueUsd":319952.16},{"settlementDate":"2026-03-20","cusip":"10258P102","symbol":"LUCK","quantity":679,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.86,"valueUsd":5336.94},{"settlementDate":"2026-03-23","cusip":"10258P102","symbol":"LUCK","quantity":3114,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.68,"valueUsd":23915.52},{"settlementDate":"2026-03-24","cusip":"10258P102","symbol":"LUCK","quantity":1930,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.87,"valueUsd":15189.1},{"settlementDate":"2026-03-25","cusip":"10258P102","symbol":"LUCK","quantity":4712,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.04,"valueUsd":37884.48},{"settlementDate":"2026-03-26","cusip":"10258P102","symbol":"LUCK","quantity":7787,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.14,"valueUsd":63386.18},{"settlementDate":"2026-03-27","cusip":"10258P102","symbol":"LUCK","quantity":1537,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8,"valueUsd":12296},{"settlementDate":"2026-03-30","cusip":"10258P102","symbol":"LUCK","quantity":10,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.93,"valueUsd":79.3},{"settlementDate":"2026-03-31","cusip":"10258P102","symbol":"LUCK","quantity":408,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.99,"valueUsd":3259.92},{"settlementDate":"2026-04-01","cusip":"10258P102","symbol":"LUCK","quantity":2143,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.32,"valueUsd":17829.76},{"settlementDate":"2026-04-02","cusip":"10258P102","symbol":"LUCK","quantity":669,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.47,"valueUsd":5666.43},{"settlementDate":"2026-04-06","cusip":"10258P102","symbol":"LUCK","quantity":1063,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.59,"valueUsd":9131.17},{"settlementDate":"2026-04-07","cusip":"10258P102","symbol":"LUCK","quantity":49,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.63,"valueUsd":422.87},{"settlementDate":"2026-04-08","cusip":"10258P102","symbol":"LUCK","quantity":459,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.33,"valueUsd":3823.47},{"settlementDate":"2026-04-09","cusip":"10258P102","symbol":"LUCK","quantity":2949,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.6,"valueUsd":25361.4},{"settlementDate":"2026-04-14","cusip":"10258P102","symbol":"LUCK","quantity":5911,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.17,"valueUsd":48292.87},{"settlementDate":"2026-04-16","cusip":"10258P102","symbol":"LUCK","quantity":691,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.44,"valueUsd":5832.04},{"settlementDate":"2026-04-17","cusip":"10258P102","symbol":"LUCK","quantity":7197,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.53,"valueUsd":61390.41},{"settlementDate":"2026-04-20","cusip":"10258P102","symbol":"LUCK","quantity":7893,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9,"valueUsd":71037},{"settlementDate":"2026-04-23","cusip":"10258P102","symbol":"LUCK","quantity":683,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.76,"valueUsd":5983.08},{"settlementDate":"2026-04-27","cusip":"10258P102","symbol":"LUCK","quantity":558,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.24,"valueUsd":4039.92},{"settlementDate":"2026-04-30","cusip":"10258P102","symbol":"LUCK","quantity":2272,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.53,"valueUsd":17108.16},{"settlementDate":"2026-05-01","cusip":"10258P102","symbol":"LUCK","quantity":1618,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.95,"valueUsd":12863.1},{"settlementDate":"2026-05-04","cusip":"10258P102","symbol":"LUCK","quantity":1644,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.81,"valueUsd":12839.64},{"settlementDate":"2026-05-05","cusip":"10258P102","symbol":"LUCK","quantity":2458,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.83,"valueUsd":19246.14},{"settlementDate":"2026-05-06","cusip":"10258P102","symbol":"LUCK","quantity":65,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.75,"valueUsd":503.75},{"settlementDate":"2026-05-07","cusip":"10258P102","symbol":"LUCK","quantity":1828,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.66,"valueUsd":14002.48},{"settlementDate":"2026-05-08","cusip":"10258P102","symbol":"LUCK","quantity":1862,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.53,"valueUsd":14020.86},{"settlementDate":"2026-05-11","cusip":"10258P102","symbol":"LUCK","quantity":1072,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.24,"valueUsd":8833.28},{"settlementDate":"2026-05-12","cusip":"10258P102","symbol":"LUCK","quantity":1737,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.92,"valueUsd":13757.04},{"settlementDate":"2026-05-13","cusip":"10258P102","symbol":"LUCK","quantity":200,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.15,"valueUsd":1630},{"settlementDate":"2026-05-15","cusip":"10258P102","symbol":"LUCK","quantity":2489,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.14,"valueUsd":20260.46},{"settlementDate":"2026-05-18","cusip":"10258P102","symbol":"LUCK","quantity":10828,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.2,"valueUsd":88789.6},{"settlementDate":"2026-05-19","cusip":"10258P102","symbol":"LUCK","quantity":4162,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.41,"valueUsd":35002.42},{"settlementDate":"2026-05-20","cusip":"10258P102","symbol":"LUCK","quantity":4371,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.23,"valueUsd":35973.33},{"settlementDate":"2026-05-21","cusip":"10258P102","symbol":"LUCK","quantity":2058,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.66,"valueUsd":17822.28},{"settlementDate":"2026-05-22","cusip":"10258P102","symbol":"LUCK","quantity":2877,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.87,"valueUsd":25518.99},{"settlementDate":"2026-05-26","cusip":"10258P102","symbol":"LUCK","quantity":723,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.92,"valueUsd":6449.16},{"settlementDate":"2026-05-27","cusip":"10258P102","symbol":"LUCK","quantity":6744,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":9.49,"valueUsd":64000.56},{"settlementDate":"2026-05-29","cusip":"10258P102","symbol":"LUCK","quantity":2474,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.92,"valueUsd":22068.08},{"settlementDate":"2026-06-08","cusip":"10258P102","symbol":"LUCK","quantity":532,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.63,"valueUsd":4059.16},{"settlementDate":"2026-06-09","cusip":"10258P102","symbol":"LUCK","quantity":3472,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.16,"valueUsd":28331.52},{"settlementDate":"2026-06-10","cusip":"10258P102","symbol":"LUCK","quantity":1171,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.92,"valueUsd":9274.32},{"settlementDate":"2026-06-11","cusip":"10258P102","symbol":"LUCK","quantity":9325,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.83,"valueUsd":82339.75},{"settlementDate":"2026-06-12","cusip":"10258P102","symbol":"LUCK","quantity":1321,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.81,"valueUsd":11638.01},{"settlementDate":"2026-06-15","cusip":"10258P102","symbol":"LUCK","quantity":1221,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.76,"valueUsd":10695.96},{"settlementDate":"2026-06-16","cusip":"10258P102","symbol":"LUCK","quantity":19375,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.47,"valueUsd":164106.25},{"settlementDate":"2026-06-17","cusip":"10258P102","symbol":"LUCK","quantity":82712,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.93,"valueUsd":655906.16},{"settlementDate":"2026-06-18","cusip":"10258P102","symbol":"LUCK","quantity":100413,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":8.02,"valueUsd":805312.26},{"settlementDate":"2026-06-22","cusip":"10258P102","symbol":"LUCK","quantity":211390,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.59,"valueUsd":1604450.1},{"settlementDate":"2026-06-23","cusip":"10258P102","symbol":"LUCK","quantity":147792,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.64,"valueUsd":1129130.88},{"settlementDate":"2026-06-25","cusip":"10258P102","symbol":"LUCK","quantity":91,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.65,"valueUsd":696.15},{"settlementDate":"2026-06-26","cusip":"10258P102","symbol":"LUCK","quantity":576,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.64,"valueUsd":4400.64},{"settlementDate":"2026-06-29","cusip":"10258P102","symbol":"LUCK","quantity":3831,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.89,"valueUsd":30226.59},{"settlementDate":"2026-06-30","cusip":"10258P102","symbol":"LUCK","quantity":7564,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.77,"valueUsd":58772.28},{"settlementDate":"2026-07-02","cusip":"10258P102","symbol":"LUCK","quantity":3855,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.77,"valueUsd":29953.35},{"settlementDate":"2026-07-06","cusip":"10258P102","symbol":"LUCK","quantity":5133,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.7,"valueUsd":39524.1},{"settlementDate":"2026-07-08","cusip":"10258P102","symbol":"LUCK","quantity":12241,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.26,"valueUsd":88869.66},{"settlementDate":"2026-07-09","cusip":"10258P102","symbol":"LUCK","quantity":2110,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.06,"valueUsd":14896.6},{"settlementDate":"2026-07-10","cusip":"10258P102","symbol":"LUCK","quantity":2108,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.16,"valueUsd":15093.28},{"settlementDate":"2026-07-14","cusip":"10258P102","symbol":"LUCK","quantity":61,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.35,"valueUsd":448.35},{"settlementDate":"2026-07-15","cusip":"10258P102","symbol":"LUCK","quantity":9796,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.18,"valueUsd":70335.28},{"settlementDate":"2026-07-16","cusip":"10258P102","symbol":"LUCK","quantity":9739,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.19,"valueUsd":70023.41},{"settlementDate":"2026-07-17","cusip":"10258P102","symbol":"LUCK","quantity":7073,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.27,"valueUsd":51420.71},{"settlementDate":"2026-07-20","cusip":"10258P102","symbol":"LUCK","quantity":855,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.41,"valueUsd":6335.55},{"settlementDate":"2026-07-22","cusip":"10258P102","symbol":"LUCK","quantity":1633,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.18,"valueUsd":11724.94},{"settlementDate":"2026-07-23","cusip":"10258P102","symbol":"LUCK","quantity":1887,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.14,"valueUsd":13473.18},{"settlementDate":"2026-07-24","cusip":"10258P102","symbol":"LUCK","quantity":4193,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.87,"valueUsd":28805.91},{"settlementDate":"2026-07-27","cusip":"10258P102","symbol":"LUCK","quantity":1342,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.88,"valueUsd":9232.96},{"settlementDate":"2026-07-28","cusip":"10258P102","symbol":"LUCK","quantity":1258,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.06,"valueUsd":8881.48},{"settlementDate":"2026-07-29","cusip":"10258P102","symbol":"LUCK","quantity":4073,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7,"valueUsd":28511},{"settlementDate":"2026-07-30","cusip":"10258P102","symbol":"LUCK","quantity":78,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":7.03,"valueUsd":548.34},{"settlementDate":"2026-08-03","cusip":"10258P102","symbol":"LUCK","quantity":919,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.7,"valueUsd":6157.3},{"settlementDate":"2026-08-04","cusip":"10258P102","symbol":"LUCK","quantity":3441,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.74,"valueUsd":23192.34},{"settlementDate":"2026-08-05","cusip":"10258P102","symbol":"LUCK","quantity":1753,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.81,"valueUsd":11937.93},{"settlementDate":"2026-08-06","cusip":"10258P102","symbol":"LUCK","quantity":5128,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.79,"valueUsd":34819.12},{"settlementDate":"2026-08-07","cusip":"10258P102","symbol":"LUCK","quantity":2203,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.68,"valueUsd":14716.04},{"settlementDate":"2026-08-10","cusip":"10258P102","symbol":"LUCK","quantity":630,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.68,"valueUsd":4208.4},{"settlementDate":"2026-08-11","cusip":"10258P102","symbol":"LUCK","quantity":2120,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.55,"valueUsd":13886},{"settlementDate":"2026-08-12","cusip":"10258P102","symbol":"LUCK","quantity":783,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.58,"valueUsd":5152.14},{"settlementDate":"2026-08-13","cusip":"10258P102","symbol":"LUCK","quantity":1430,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.87,"valueUsd":9824.1},{"settlementDate":"2026-08-14","cusip":"10258P102","symbol":"LUCK","quantity":1755,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.82,"valueUsd":11969.1},{"settlementDate":"2026-08-17","cusip":"10258P102","symbol":"LUCK","quantity":1649,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.96,"valueUsd":11477.04},{"settlementDate":"2026-08-19","cusip":"10258P102","symbol":"LUCK","quantity":213,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.6,"valueUsd":1405.8},{"settlementDate":"2026-08-20","cusip":"10258P102","symbol":"LUCK","quantity":1021,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.67,"valueUsd":6810.07},{"settlementDate":"2026-08-21","cusip":"10258P102","symbol":"LUCK","quantity":1523,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.58,"valueUsd":10021.34},{"settlementDate":"2026-08-24","cusip":"10258P102","symbol":"LUCK","quantity":2112,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.8,"valueUsd":14361.6},{"settlementDate":"2026-08-25","cusip":"10258P102","symbol":"LUCK","quantity":193,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.71,"valueUsd":1295.03},{"settlementDate":"2026-08-26","cusip":"10258P102","symbol":"LUCK","quantity":2180,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.7,"valueUsd":14606},{"settlementDate":"2026-08-27","cusip":"10258P102","symbol":"LUCK","quantity":3160,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.74,"valueUsd":21298.4},{"settlementDate":"2026-08-28","cusip":"10258P102","symbol":"LUCK","quantity":40896,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.26,"valueUsd":256008.96},{"settlementDate":"2026-08-31","cusip":"10258P102","symbol":"LUCK","quantity":2869,"description":"LUCKY STRIKE ENTERTAINMENT COR","price":6.48,"valueUsd":18591.12}],"updatedAt":"2026-09-19T01:23:20.165Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}