{"data":[{"settlementDate":"2026-04-13","cusip":"550021109","symbol":"LULU","quantity":1012,"description":"LULULEMON ATHLETICA INC COM ST","price":163.86,"valueUsd":165826.32},{"settlementDate":"2026-04-15","cusip":"550021109","symbol":"LULU","quantity":85,"description":"LULULEMON ATHLETICA INC COM ST","price":160.6,"valueUsd":13651},{"settlementDate":"2026-04-17","cusip":"550021109","symbol":"LULU","quantity":274,"description":"LULULEMON ATHLETICA INC COM ST","price":162.92,"valueUsd":44640.08},{"settlementDate":"2026-04-20","cusip":"550021109","symbol":"LULU","quantity":6505,"description":"LULULEMON ATHLETICA INC COM ST","price":167.28,"valueUsd":1088156.4},{"settlementDate":"2026-04-21","cusip":"550021109","symbol":"LULU","quantity":401,"description":"LULULEMON ATHLETICA INC COM ST","price":166.81,"valueUsd":66890.81},{"settlementDate":"2026-04-23","cusip":"550021109","symbol":"LULU","quantity":1,"description":"LULULEMON ATHLETICA INC COM ST","price":163.45,"valueUsd":163.45},{"settlementDate":"2026-04-27","cusip":"550021109","symbol":"LULU","quantity":26041,"description":"LULULEMON ATHLETICA INC COM ST","price":143.8,"valueUsd":3744695.8},{"settlementDate":"2026-04-30","cusip":"550021109","symbol":"LULU","quantity":3,"description":"LULULEMON ATHLETICA INC COM ST","price":138.16,"valueUsd":414.48},{"settlementDate":"2026-05-04","cusip":"550021109","symbol":"LULU","quantity":70,"description":"LULULEMON ATHLETICA INC COM ST","price":133.58,"valueUsd":9350.6},{"settlementDate":"2026-05-14","cusip":"550021109","symbol":"LULU","quantity":507,"description":"LULULEMON ATHLETICA INC COM ST","price":121.21,"valueUsd":61453.47},{"settlementDate":"2026-05-18","cusip":"550021109","symbol":"LULU","quantity":29214,"description":"LULULEMON ATHLETICA INC COM ST","price":119.14,"valueUsd":3480555.96},{"settlementDate":"2026-05-26","cusip":"550021109","symbol":"LULU","quantity":4237,"description":"LULULEMON ATHLETICA INC COM ST","price":127.18,"valueUsd":538861.66},{"settlementDate":"2026-05-28","cusip":"550021109","symbol":"LULU","quantity":352,"description":"LULULEMON ATHLETICA INC COM ST","price":131.04,"valueUsd":46126.08},{"settlementDate":"2026-05-29","cusip":"550021109","symbol":"LULU","quantity":1151,"description":"LULULEMON ATHLETICA INC COM ST","price":131.33,"valueUsd":151160.83},{"settlementDate":"2026-06-01","cusip":"550021109","symbol":"LULU","quantity":19786,"description":"LULULEMON ATHLETICA INC COM ST","price":131.18,"valueUsd":2595527.48},{"settlementDate":"2026-06-02","cusip":"550021109","symbol":"LULU","quantity":18,"description":"LULULEMON ATHLETICA INC COM ST","price":132.09,"valueUsd":2377.62},{"settlementDate":"2026-06-08","cusip":"550021109","symbol":"LULU","quantity":891,"description":"LULULEMON ATHLETICA INC COM ST","price":114.23,"valueUsd":101778.93},{"settlementDate":"2026-06-10","cusip":"550021109","symbol":"LULU","quantity":137969,"description":"LULULEMON ATHLETICA INC COM ST","price":121.36,"valueUsd":16743917.84},{"settlementDate":"2026-06-11","cusip":"550021109","symbol":"LULU","quantity":124065,"description":"LULULEMON ATHLETICA INC COM ST","price":118.93,"valueUsd":14755050.45},{"settlementDate":"2026-06-12","cusip":"550021109","symbol":"LULU","quantity":50097,"description":"LULULEMON ATHLETICA INC COM ST","price":121.84,"valueUsd":6103818.48},{"settlementDate":"2026-06-15","cusip":"550021109","symbol":"LULU","quantity":9791,"description":"LULULEMON ATHLETICA INC COM ST","price":118.77,"valueUsd":1162877.07},{"settlementDate":"2026-06-17","cusip":"550021109","symbol":"LULU","quantity":5252,"description":"LULULEMON ATHLETICA INC COM ST","price":115.5,"valueUsd":606606},{"settlementDate":"2026-06-18","cusip":"550021109","symbol":"LULU","quantity":21067,"description":"LULULEMON ATHLETICA INC COM ST","price":111.76,"valueUsd":2354447.92},{"settlementDate":"2026-06-23","cusip":"550021109","symbol":"LULU","quantity":462,"description":"LULULEMON ATHLETICA INC COM ST","price":105.43,"valueUsd":48708.66},{"settlementDate":"2026-06-24","cusip":"550021109","symbol":"LULU","quantity":3,"description":"LULULEMON ATHLETICA INC COM ST","price":108.92,"valueUsd":326.76},{"settlementDate":"2026-06-25","cusip":"550021109","symbol":"LULU","quantity":330,"description":"LULULEMON ATHLETICA INC COM ST","price":113.09,"valueUsd":37319.7},{"settlementDate":"2026-06-29","cusip":"550021109","symbol":"LULU","quantity":14328,"description":"LULULEMON ATHLETICA INC COM ST","price":117.57,"valueUsd":1684542.96},{"settlementDate":"2026-06-30","cusip":"550021109","symbol":"LULU","quantity":3568,"description":"LULULEMON ATHLETICA INC COM ST","price":114.29,"valueUsd":407786.72},{"settlementDate":"2026-07-01","cusip":"550021109","symbol":"LULU","quantity":1,"description":"LULULEMON ATHLETICA INC COM ST","price":114.18,"valueUsd":114.18},{"settlementDate":"2026-07-02","cusip":"550021109","symbol":"LULU","quantity":880,"description":"LULULEMON ATHLETICA INC COM ST","price":116.4,"valueUsd":102432},{"settlementDate":"2026-07-06","cusip":"550021109","symbol":"LULU","quantity":247,"description":"LULULEMON ATHLETICA INC COM ST","price":118.43,"valueUsd":29252.21},{"settlementDate":"2026-07-07","cusip":"550021109","symbol":"LULU","quantity":834,"description":"LULULEMON ATHLETICA INC COM ST","price":115.64,"valueUsd":96443.76},{"settlementDate":"2026-07-09","cusip":"550021109","symbol":"LULU","quantity":104,"description":"LULULEMON ATHLETICA INC COM ST","price":113.62,"valueUsd":11816.48},{"settlementDate":"2026-07-13","cusip":"550021109","symbol":"LULU","quantity":1466,"description":"LULULEMON ATHLETICA INC COM ST","price":119.26,"valueUsd":174835.16},{"settlementDate":"2026-07-17","cusip":"550021109","symbol":"LULU","quantity":48,"description":"LULULEMON ATHLETICA INC COM ST","price":118.79,"valueUsd":5701.92},{"settlementDate":"2026-07-20","cusip":"550021109","symbol":"LULU","quantity":143,"description":"LULULEMON ATHLETICA INC COM ST","price":116.33,"valueUsd":16635.19},{"settlementDate":"2026-07-27","cusip":"550021109","symbol":"LULU","quantity":100,"description":"LULULEMON ATHLETICA INC COM ST","price":114.28,"valueUsd":11428},{"settlementDate":"2026-07-28","cusip":"550021109","symbol":"LULU","quantity":967,"description":"LULULEMON ATHLETICA INC COM ST","price":117.83,"valueUsd":113941.61},{"settlementDate":"2026-07-30","cusip":"550021109","symbol":"LULU","quantity":14,"description":"LULULEMON ATHLETICA INC COM ST","price":119.03,"valueUsd":1666.42},{"settlementDate":"2026-08-03","cusip":"550021109","symbol":"LULU","quantity":1600,"description":"LULULEMON ATHLETICA INC COM ST","price":118.87,"valueUsd":190192},{"settlementDate":"2026-08-05","cusip":"550021109","symbol":"LULU","quantity":17758,"description":"LULULEMON ATHLETICA INC COM ST","price":123.03,"valueUsd":2184766.74},{"settlementDate":"2026-08-10","cusip":"550021109","symbol":"LULU","quantity":4861,"description":"LULULEMON ATHLETICA INC COM ST","price":128.58,"valueUsd":625027.38},{"settlementDate":"2026-08-11","cusip":"550021109","symbol":"LULU","quantity":1,"description":"LULULEMON ATHLETICA INC COM ST","price":127.8,"valueUsd":127.8},{"settlementDate":"2026-08-24","cusip":"550021109","symbol":"LULU","quantity":4808,"description":"LULULEMON ATHLETICA INC COM ST","price":121.07,"valueUsd":582104.56},{"settlementDate":"2026-08-31","cusip":"550021109","symbol":"LULU","quantity":4645,"description":"LULULEMON ATHLETICA INC COM ST","price":120.81,"valueUsd":561162.45},{"settlementDate":"2026-09-10","cusip":"550021109","symbol":"LULU","quantity":5356,"description":"LULULEMON ATHLETICA INC COM ST","price":99.72,"valueUsd":534100.32},{"settlementDate":"2026-09-11","cusip":"550021109","symbol":"LULU","quantity":181,"description":"LULULEMON ATHLETICA INC COM ST","price":96.88,"valueUsd":17535.28},{"settlementDate":"2026-09-14","cusip":"550021109","symbol":"LULU","quantity":800,"description":"LULULEMON ATHLETICA INC COM ST","price":98.97,"valueUsd":79176}],"updatedAt":"2026-10-13T04:29:14.737Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}