{"data":[{"settlementDate":"2021-11-23","cusip":"745848101","symbol":"LUNG","quantity":265,"description":"PULMONX CORP","price":35.21,"valueUsd":9330.65},{"settlementDate":"2021-11-24","cusip":"745848101","symbol":"LUNG","quantity":27,"description":"PULMONX CORP","price":35.01,"valueUsd":945.27},{"settlementDate":"2021-11-26","cusip":"745848101","symbol":"LUNG","quantity":2364,"description":"PULMONX CORP","price":34.52,"valueUsd":81605.28},{"settlementDate":"2021-11-30","cusip":"745848101","symbol":"LUNG","quantity":770,"description":"PULMONX CORP","price":32.29,"valueUsd":24863.3},{"settlementDate":"2021-12-01","cusip":"745848101","symbol":"LUNG","quantity":581,"description":"PULMONX CORP","price":32.3,"valueUsd":18766.3},{"settlementDate":"2021-12-02","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":30.63,"valueUsd":30.63},{"settlementDate":"2021-12-03","cusip":"745848101","symbol":"LUNG","quantity":771,"description":"PULMONX CORP","price":30.54,"valueUsd":23546.34},{"settlementDate":"2021-12-06","cusip":"745848101","symbol":"LUNG","quantity":216,"description":"PULMONX CORP","price":29.72,"valueUsd":6419.52},{"settlementDate":"2021-12-07","cusip":"745848101","symbol":"LUNG","quantity":96,"description":"PULMONX CORP","price":31.38,"valueUsd":3012.48},{"settlementDate":"2021-12-08","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":33.86,"valueUsd":33.86},{"settlementDate":"2021-12-09","cusip":"745848101","symbol":"LUNG","quantity":4185,"description":"PULMONX CORP","price":36,"valueUsd":150660},{"settlementDate":"2021-12-10","cusip":"745848101","symbol":"LUNG","quantity":5987,"description":"PULMONX CORP","price":34.8,"valueUsd":208347.6},{"settlementDate":"2021-12-13","cusip":"745848101","symbol":"LUNG","quantity":3622,"description":"PULMONX CORP","price":33.98,"valueUsd":123075.56},{"settlementDate":"2021-12-20","cusip":"745848101","symbol":"LUNG","quantity":8076,"description":"PULMONX CORP","price":31.18,"valueUsd":251809.68},{"settlementDate":"2021-12-28","cusip":"745848101","symbol":"LUNG","quantity":90,"description":"PULMONX CORP","price":32.64,"valueUsd":2937.6},{"settlementDate":"2021-12-30","cusip":"745848101","symbol":"LUNG","quantity":441,"description":"PULMONX CORP","price":32.04,"valueUsd":14129.64},{"settlementDate":"2022-01-03","cusip":"745848101","symbol":"LUNG","quantity":160,"description":"PULMONX CORP","price":32.07,"valueUsd":5131.2},{"settlementDate":"2022-01-05","cusip":"745848101","symbol":"LUNG","quantity":5837,"description":"PULMONX CORP","price":35.65,"valueUsd":208089.05},{"settlementDate":"2022-01-06","cusip":"745848101","symbol":"LUNG","quantity":25028,"description":"PULMONX CORP","price":32.5,"valueUsd":813410},{"settlementDate":"2022-01-07","cusip":"745848101","symbol":"LUNG","quantity":409,"description":"PULMONX CORP","price":32.13,"valueUsd":13141.17},{"settlementDate":"2022-01-10","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":30.25,"valueUsd":30.25},{"settlementDate":"2022-01-11","cusip":"745848101","symbol":"LUNG","quantity":64,"description":"PULMONX CORP","price":30.29,"valueUsd":1938.56},{"settlementDate":"2022-01-12","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":29.99,"valueUsd":29.99},{"settlementDate":"2022-01-13","cusip":"745848101","symbol":"LUNG","quantity":25353,"description":"PULMONX CORP","price":30.82,"valueUsd":781379.46},{"settlementDate":"2022-01-18","cusip":"745848101","symbol":"LUNG","quantity":27169,"description":"PULMONX CORP","price":27.79,"valueUsd":755026.51},{"settlementDate":"2022-01-19","cusip":"745848101","symbol":"LUNG","quantity":48,"description":"PULMONX CORP","price":25.72,"valueUsd":1234.56},{"settlementDate":"2022-01-20","cusip":"745848101","symbol":"LUNG","quantity":1461,"description":"PULMONX CORP","price":25.18,"valueUsd":36787.98},{"settlementDate":"2022-01-25","cusip":"745848101","symbol":"LUNG","quantity":4647,"description":"PULMONX CORP","price":25.02,"valueUsd":116267.94},{"settlementDate":"2022-01-26","cusip":"745848101","symbol":"LUNG","quantity":1063,"description":"PULMONX CORP","price":23.5,"valueUsd":24980.5},{"settlementDate":"2022-01-27","cusip":"745848101","symbol":"LUNG","quantity":2048,"description":"PULMONX CORP","price":23.1,"valueUsd":47308.8},{"settlementDate":"2022-01-28","cusip":"745848101","symbol":"LUNG","quantity":274,"description":"PULMONX CORP","price":21.77,"valueUsd":5964.98},{"settlementDate":"2022-01-31","cusip":"745848101","symbol":"LUNG","quantity":786,"description":"PULMONX CORP","price":23,"valueUsd":18078},{"settlementDate":"2022-02-01","cusip":"745848101","symbol":"LUNG","quantity":786,"description":"PULMONX CORP","price":24.35,"valueUsd":19139.1},{"settlementDate":"2022-02-03","cusip":"745848101","symbol":"LUNG","quantity":2922,"description":"PULMONX CORP","price":25.18,"valueUsd":73575.96},{"settlementDate":"2022-02-04","cusip":"745848101","symbol":"LUNG","quantity":796,"description":"PULMONX CORP","price":24.55,"valueUsd":19541.8},{"settlementDate":"2022-02-09","cusip":"745848101","symbol":"LUNG","quantity":1461,"description":"PULMONX CORP","price":27.79,"valueUsd":40601.19},{"settlementDate":"2022-02-10","cusip":"745848101","symbol":"LUNG","quantity":1794,"description":"PULMONX CORP","price":28.39,"valueUsd":50931.66},{"settlementDate":"2022-02-11","cusip":"745848101","symbol":"LUNG","quantity":2862,"description":"PULMONX CORP","price":28.13,"valueUsd":80508.06},{"settlementDate":"2022-02-14","cusip":"745848101","symbol":"LUNG","quantity":3580,"description":"PULMONX CORP","price":27.7,"valueUsd":99166},{"settlementDate":"2022-02-16","cusip":"745848101","symbol":"LUNG","quantity":1396,"description":"PULMONX CORP","price":28.34,"valueUsd":39562.64},{"settlementDate":"2022-02-18","cusip":"745848101","symbol":"LUNG","quantity":369,"description":"PULMONX CORP","price":27.18,"valueUsd":10029.42},{"settlementDate":"2022-02-22","cusip":"745848101","symbol":"LUNG","quantity":1377,"description":"PULMONX CORP","price":26.6,"valueUsd":36628.2},{"settlementDate":"2022-02-24","cusip":"745848101","symbol":"LUNG","quantity":6965,"description":"PULMONX CORP","price":26.25,"valueUsd":182831.25},{"settlementDate":"2022-02-25","cusip":"745848101","symbol":"LUNG","quantity":965,"description":"PULMONX CORP","price":25.08,"valueUsd":24202.2},{"settlementDate":"2022-02-28","cusip":"745848101","symbol":"LUNG","quantity":2983,"description":"PULMONX CORP","price":24.94,"valueUsd":74396.02},{"settlementDate":"2022-03-01","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":26.26,"valueUsd":26.26},{"settlementDate":"2022-03-02","cusip":"745848101","symbol":"LUNG","quantity":78,"description":"PULMONX CORP","price":26.56,"valueUsd":2071.68},{"settlementDate":"2022-03-03","cusip":"745848101","symbol":"LUNG","quantity":285,"description":"PULMONX CORP","price":25.1,"valueUsd":7153.5},{"settlementDate":"2022-03-04","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":23.89,"valueUsd":23.89},{"settlementDate":"2022-03-07","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":22.73,"valueUsd":22.73},{"settlementDate":"2022-03-08","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":21.46,"valueUsd":21.46},{"settlementDate":"2022-03-09","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":21.42,"valueUsd":21.42},{"settlementDate":"2022-03-10","cusip":"745848101","symbol":"LUNG","quantity":199,"description":"PULMONX CORP","price":22.71,"valueUsd":4519.29},{"settlementDate":"2022-03-11","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":22.28,"valueUsd":22.28},{"settlementDate":"2022-03-14","cusip":"745848101","symbol":"LUNG","quantity":258,"description":"PULMONX CORP","price":21.75,"valueUsd":5611.5},{"settlementDate":"2022-03-15","cusip":"745848101","symbol":"LUNG","quantity":161,"description":"PULMONX CORP","price":21.13,"valueUsd":3401.93},{"settlementDate":"2022-03-16","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":21.45,"valueUsd":21.45},{"settlementDate":"2022-03-17","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":23.04,"valueUsd":23.04},{"settlementDate":"2022-03-18","cusip":"745848101","symbol":"LUNG","quantity":10,"description":"PULMONX CORP","price":25.18,"valueUsd":251.8},{"settlementDate":"2022-03-21","cusip":"745848101","symbol":"LUNG","quantity":2596,"description":"PULMONX CORP","price":24.92,"valueUsd":64692.32},{"settlementDate":"2022-03-22","cusip":"745848101","symbol":"LUNG","quantity":41997,"description":"PULMONX CORP","price":23.72,"valueUsd":996168.84},{"settlementDate":"2022-03-24","cusip":"745848101","symbol":"LUNG","quantity":6961,"description":"PULMONX CORP","price":23.93,"valueUsd":166576.73},{"settlementDate":"2022-03-25","cusip":"745848101","symbol":"LUNG","quantity":595,"description":"PULMONX CORP","price":24.34,"valueUsd":14482.3},{"settlementDate":"2022-03-28","cusip":"745848101","symbol":"LUNG","quantity":6,"description":"PULMONX CORP","price":23.58,"valueUsd":141.48},{"settlementDate":"2022-04-01","cusip":"745848101","symbol":"LUNG","quantity":2288,"description":"PULMONX CORP","price":24.81,"valueUsd":56765.28},{"settlementDate":"2022-04-11","cusip":"745848101","symbol":"LUNG","quantity":467,"description":"PULMONX CORP","price":25.94,"valueUsd":12113.98},{"settlementDate":"2022-04-12","cusip":"745848101","symbol":"LUNG","quantity":2809,"description":"PULMONX CORP","price":26.1,"valueUsd":73314.9},{"settlementDate":"2022-04-13","cusip":"745848101","symbol":"LUNG","quantity":4969,"description":"PULMONX CORP","price":26.79,"valueUsd":133119.51},{"settlementDate":"2022-04-14","cusip":"745848101","symbol":"LUNG","quantity":5,"description":"PULMONX CORP","price":27.34,"valueUsd":136.7},{"settlementDate":"2022-04-18","cusip":"745848101","symbol":"LUNG","quantity":194,"description":"PULMONX CORP","price":27.26,"valueUsd":5288.44},{"settlementDate":"2022-04-19","cusip":"745848101","symbol":"LUNG","quantity":163,"description":"PULMONX CORP","price":26.01,"valueUsd":4239.63},{"settlementDate":"2022-04-20","cusip":"745848101","symbol":"LUNG","quantity":3959,"description":"PULMONX CORP","price":27.95,"valueUsd":110654.05},{"settlementDate":"2022-04-21","cusip":"745848101","symbol":"LUNG","quantity":1288,"description":"PULMONX CORP","price":27.66,"valueUsd":35626.08},{"settlementDate":"2022-04-22","cusip":"745848101","symbol":"LUNG","quantity":131,"description":"PULMONX CORP","price":27.02,"valueUsd":3539.62},{"settlementDate":"2022-04-27","cusip":"745848101","symbol":"LUNG","quantity":466,"description":"PULMONX CORP","price":27.05,"valueUsd":12605.3},{"settlementDate":"2022-04-28","cusip":"745848101","symbol":"LUNG","quantity":6949,"description":"PULMONX CORP","price":25.39,"valueUsd":176435.11},{"settlementDate":"2022-04-29","cusip":"745848101","symbol":"LUNG","quantity":1474,"description":"PULMONX CORP","price":25.16,"valueUsd":37085.84},{"settlementDate":"2022-05-02","cusip":"745848101","symbol":"LUNG","quantity":968,"description":"PULMONX CORP","price":24.1,"valueUsd":23328.8},{"settlementDate":"2022-05-04","cusip":"745848101","symbol":"LUNG","quantity":635,"description":"PULMONX CORP","price":25.34,"valueUsd":16090.9},{"settlementDate":"2022-05-05","cusip":"745848101","symbol":"LUNG","quantity":492,"description":"PULMONX CORP","price":25.23,"valueUsd":12413.16},{"settlementDate":"2022-05-06","cusip":"745848101","symbol":"LUNG","quantity":125080,"description":"PULMONX CORP","price":22.62,"valueUsd":2829309.6},{"settlementDate":"2022-05-09","cusip":"745848101","symbol":"LUNG","quantity":5552,"description":"PULMONX CORP","price":19.16,"valueUsd":106376.32},{"settlementDate":"2022-05-10","cusip":"745848101","symbol":"LUNG","quantity":4254,"description":"PULMONX CORP","price":16.08,"valueUsd":68404.32},{"settlementDate":"2022-05-11","cusip":"745848101","symbol":"LUNG","quantity":131014,"description":"PULMONX CORP","price":16.71,"valueUsd":2189243.94},{"settlementDate":"2022-05-12","cusip":"745848101","symbol":"LUNG","quantity":409,"description":"PULMONX CORP","price":15.59,"valueUsd":6376.31},{"settlementDate":"2022-05-16","cusip":"745848101","symbol":"LUNG","quantity":32865,"description":"PULMONX CORP","price":18.71,"valueUsd":614904.15},{"settlementDate":"2022-05-17","cusip":"745848101","symbol":"LUNG","quantity":2031,"description":"PULMONX CORP","price":18.08,"valueUsd":36720.48},{"settlementDate":"2022-05-19","cusip":"745848101","symbol":"LUNG","quantity":324,"description":"PULMONX CORP","price":18.16,"valueUsd":5883.84},{"settlementDate":"2022-05-23","cusip":"745848101","symbol":"LUNG","quantity":2282,"description":"PULMONX CORP","price":19.22,"valueUsd":43860.04},{"settlementDate":"2022-05-24","cusip":"745848101","symbol":"LUNG","quantity":88,"description":"PULMONX CORP","price":19.77,"valueUsd":1739.76},{"settlementDate":"2022-05-25","cusip":"745848101","symbol":"LUNG","quantity":1347,"description":"PULMONX CORP","price":18.63,"valueUsd":25094.61},{"settlementDate":"2022-05-26","cusip":"745848101","symbol":"LUNG","quantity":8,"description":"PULMONX CORP","price":18.22,"valueUsd":145.76},{"settlementDate":"2022-05-31","cusip":"745848101","symbol":"LUNG","quantity":681,"description":"PULMONX CORP","price":18.5,"valueUsd":12598.5},{"settlementDate":"2022-06-10","cusip":"745848101","symbol":"LUNG","quantity":1129,"description":"PULMONX CORP","price":18.53,"valueUsd":20920.37},{"settlementDate":"2022-06-13","cusip":"745848101","symbol":"LUNG","quantity":1502,"description":"PULMONX CORP","price":18.33,"valueUsd":27531.66},{"settlementDate":"2022-06-14","cusip":"745848101","symbol":"LUNG","quantity":112,"description":"PULMONX CORP","price":16.52,"valueUsd":1850.24},{"settlementDate":"2022-06-15","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":15.2,"valueUsd":15.2},{"settlementDate":"2022-06-16","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":14.98,"valueUsd":14.98},{"settlementDate":"2022-06-17","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":14,"valueUsd":14},{"settlementDate":"2022-06-21","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":14.32,"valueUsd":14.32},{"settlementDate":"2022-06-22","cusip":"745848101","symbol":"LUNG","quantity":203911,"description":"PULMONX CORP","price":14.59,"valueUsd":2975061.49},{"settlementDate":"2022-06-23","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":14.93,"valueUsd":14.93},{"settlementDate":"2022-06-24","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":15.9,"valueUsd":15.9},{"settlementDate":"2022-06-27","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":15.85,"valueUsd":15.85},{"settlementDate":"2022-06-28","cusip":"745848101","symbol":"LUNG","quantity":27980,"description":"PULMONX CORP","price":15.84,"valueUsd":443203.2},{"settlementDate":"2022-06-29","cusip":"745848101","symbol":"LUNG","quantity":170,"description":"PULMONX CORP","price":15.14,"valueUsd":2573.8},{"settlementDate":"2022-06-30","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":14.79,"valueUsd":14.79},{"settlementDate":"2022-07-01","cusip":"745848101","symbol":"LUNG","quantity":16299,"description":"PULMONX CORP","price":14.72,"valueUsd":239921.28},{"settlementDate":"2022-07-05","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":15.35,"valueUsd":15.35},{"settlementDate":"2022-07-06","cusip":"745848101","symbol":"LUNG","quantity":614,"description":"PULMONX CORP","price":17.02,"valueUsd":10450.28},{"settlementDate":"2022-07-07","cusip":"745848101","symbol":"LUNG","quantity":1863,"description":"PULMONX CORP","price":16.98,"valueUsd":31633.74},{"settlementDate":"2022-07-08","cusip":"745848101","symbol":"LUNG","quantity":5317,"description":"PULMONX CORP","price":17.33,"valueUsd":92143.61},{"settlementDate":"2022-07-11","cusip":"745848101","symbol":"LUNG","quantity":456,"description":"PULMONX CORP","price":17.3,"valueUsd":7888.8},{"settlementDate":"2022-07-13","cusip":"745848101","symbol":"LUNG","quantity":2679,"description":"PULMONX CORP","price":15.66,"valueUsd":41953.14},{"settlementDate":"2022-07-14","cusip":"745848101","symbol":"LUNG","quantity":2673,"description":"PULMONX CORP","price":15.69,"valueUsd":41939.37},{"settlementDate":"2022-07-15","cusip":"745848101","symbol":"LUNG","quantity":1649,"description":"PULMONX CORP","price":15.45,"valueUsd":25477.05},{"settlementDate":"2022-07-18","cusip":"745848101","symbol":"LUNG","quantity":398,"description":"PULMONX CORP","price":15.96,"valueUsd":6352.08},{"settlementDate":"2022-07-19","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":15.57,"valueUsd":15.57},{"settlementDate":"2022-07-20","cusip":"745848101","symbol":"LUNG","quantity":724,"description":"PULMONX CORP","price":16.29,"valueUsd":11793.96},{"settlementDate":"2022-07-21","cusip":"745848101","symbol":"LUNG","quantity":1355,"description":"PULMONX CORP","price":17.03,"valueUsd":23075.65},{"settlementDate":"2022-07-22","cusip":"745848101","symbol":"LUNG","quantity":2723,"description":"PULMONX CORP","price":17.39,"valueUsd":47352.97},{"settlementDate":"2022-07-25","cusip":"745848101","symbol":"LUNG","quantity":1307,"description":"PULMONX CORP","price":16.54,"valueUsd":21617.78},{"settlementDate":"2022-07-26","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":15.99,"valueUsd":15.99},{"settlementDate":"2022-07-27","cusip":"745848101","symbol":"LUNG","quantity":679,"description":"PULMONX CORP","price":15.98,"valueUsd":10850.42},{"settlementDate":"2022-07-28","cusip":"745848101","symbol":"LUNG","quantity":751,"description":"PULMONX CORP","price":16.51,"valueUsd":12399.01},{"settlementDate":"2022-07-29","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":17.14,"valueUsd":17.14},{"settlementDate":"2022-08-01","cusip":"745848101","symbol":"LUNG","quantity":163,"description":"PULMONX CORP","price":17.04,"valueUsd":2777.52},{"settlementDate":"2022-08-02","cusip":"745848101","symbol":"LUNG","quantity":572,"description":"PULMONX CORP","price":17.5,"valueUsd":10010},{"settlementDate":"2022-08-03","cusip":"745848101","symbol":"LUNG","quantity":2403,"description":"PULMONX CORP","price":18.48,"valueUsd":44407.44},{"settlementDate":"2022-08-04","cusip":"745848101","symbol":"LUNG","quantity":1561,"description":"PULMONX CORP","price":19.11,"valueUsd":29830.71},{"settlementDate":"2022-08-05","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":19.36,"valueUsd":19.36},{"settlementDate":"2022-08-08","cusip":"745848101","symbol":"LUNG","quantity":297,"description":"PULMONX CORP","price":20.99,"valueUsd":6234.03},{"settlementDate":"2022-08-09","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":21.39,"valueUsd":21.39},{"settlementDate":"2022-08-10","cusip":"745848101","symbol":"LUNG","quantity":891,"description":"PULMONX CORP","price":20.51,"valueUsd":18274.41},{"settlementDate":"2022-08-11","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":23.99,"valueUsd":23.99},{"settlementDate":"2022-08-12","cusip":"745848101","symbol":"LUNG","quantity":5397,"description":"PULMONX CORP","price":22.8,"valueUsd":123051.6},{"settlementDate":"2022-08-15","cusip":"745848101","symbol":"LUNG","quantity":367,"description":"PULMONX CORP","price":22.19,"valueUsd":8143.73},{"settlementDate":"2022-08-16","cusip":"745848101","symbol":"LUNG","quantity":189,"description":"PULMONX CORP","price":22.46,"valueUsd":4244.94},{"settlementDate":"2022-08-17","cusip":"745848101","symbol":"LUNG","quantity":1169,"description":"PULMONX CORP","price":21.51,"valueUsd":25145.19},{"settlementDate":"2022-08-18","cusip":"745848101","symbol":"LUNG","quantity":1939,"description":"PULMONX CORP","price":21.18,"valueUsd":41068.02},{"settlementDate":"2022-08-19","cusip":"745848101","symbol":"LUNG","quantity":4310,"description":"PULMONX CORP","price":20.86,"valueUsd":89906.6},{"settlementDate":"2022-08-22","cusip":"745848101","symbol":"LUNG","quantity":408,"description":"PULMONX CORP","price":19.74,"valueUsd":8053.92},{"settlementDate":"2022-08-23","cusip":"745848101","symbol":"LUNG","quantity":165,"description":"PULMONX CORP","price":19.49,"valueUsd":3215.85},{"settlementDate":"2022-08-24","cusip":"745848101","symbol":"LUNG","quantity":22376,"description":"PULMONX CORP","price":20.26,"valueUsd":453337.76},{"settlementDate":"2022-08-25","cusip":"745848101","symbol":"LUNG","quantity":599,"description":"PULMONX CORP","price":20.74,"valueUsd":12423.26},{"settlementDate":"2022-08-29","cusip":"745848101","symbol":"LUNG","quantity":327,"description":"PULMONX CORP","price":19.19,"valueUsd":6275.13},{"settlementDate":"2022-08-30","cusip":"745848101","symbol":"LUNG","quantity":362,"description":"PULMONX CORP","price":18.46,"valueUsd":6682.52},{"settlementDate":"2022-08-31","cusip":"745848101","symbol":"LUNG","quantity":1736,"description":"PULMONX CORP","price":18.67,"valueUsd":32411.12},{"settlementDate":"2022-09-06","cusip":"745848101","symbol":"LUNG","quantity":794,"description":"PULMONX CORP","price":18.16,"valueUsd":14419.04},{"settlementDate":"2022-09-07","cusip":"745848101","symbol":"LUNG","quantity":342,"description":"PULMONX CORP","price":17.99,"valueUsd":6152.58},{"settlementDate":"2022-09-08","cusip":"745848101","symbol":"LUNG","quantity":166744,"description":"PULMONX CORP","price":19.44,"valueUsd":3241503.36},{"settlementDate":"2022-09-09","cusip":"745848101","symbol":"LUNG","quantity":24788,"description":"PULMONX CORP","price":19.44,"valueUsd":481878.72},{"settlementDate":"2022-09-12","cusip":"745848101","symbol":"LUNG","quantity":252,"description":"PULMONX CORP","price":20.35,"valueUsd":5128.2},{"settlementDate":"2022-09-16","cusip":"745848101","symbol":"LUNG","quantity":1492,"description":"PULMONX CORP","price":19.75,"valueUsd":29467},{"settlementDate":"2022-09-19","cusip":"745848101","symbol":"LUNG","quantity":1712,"description":"PULMONX CORP","price":18.28,"valueUsd":31295.36},{"settlementDate":"2022-09-20","cusip":"745848101","symbol":"LUNG","quantity":77623,"description":"PULMONX CORP","price":17.83,"valueUsd":1384018.09},{"settlementDate":"2022-09-23","cusip":"745848101","symbol":"LUNG","quantity":1902,"description":"PULMONX CORP","price":16.56,"valueUsd":31497.12},{"settlementDate":"2022-09-26","cusip":"745848101","symbol":"LUNG","quantity":4324,"description":"PULMONX CORP","price":16.37,"valueUsd":70783.88},{"settlementDate":"2022-09-27","cusip":"745848101","symbol":"LUNG","quantity":3660,"description":"PULMONX CORP","price":16.38,"valueUsd":59950.8},{"settlementDate":"2022-09-29","cusip":"745848101","symbol":"LUNG","quantity":910,"description":"PULMONX CORP","price":17.52,"valueUsd":15943.2},{"settlementDate":"2022-09-30","cusip":"745848101","symbol":"LUNG","quantity":457,"description":"PULMONX CORP","price":17.06,"valueUsd":7796.42},{"settlementDate":"2022-10-04","cusip":"745848101","symbol":"LUNG","quantity":24,"description":"PULMONX CORP","price":17.35,"valueUsd":416.4},{"settlementDate":"2022-10-05","cusip":"745848101","symbol":"LUNG","quantity":869,"description":"PULMONX CORP","price":17.25,"valueUsd":14990.25},{"settlementDate":"2022-10-13","cusip":"745848101","symbol":"LUNG","quantity":4336,"description":"PULMONX CORP","price":14.42,"valueUsd":62525.12},{"settlementDate":"2022-10-14","cusip":"745848101","symbol":"LUNG","quantity":734,"description":"PULMONX CORP","price":14.45,"valueUsd":10606.3},{"settlementDate":"2022-10-17","cusip":"745848101","symbol":"LUNG","quantity":85,"description":"PULMONX CORP","price":13.81,"valueUsd":1173.85},{"settlementDate":"2022-10-18","cusip":"745848101","symbol":"LUNG","quantity":8322,"description":"PULMONX CORP","price":14.45,"valueUsd":120252.9},{"settlementDate":"2022-10-19","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":14.83,"valueUsd":14.83},{"settlementDate":"2022-10-20","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":13.75,"valueUsd":13.75},{"settlementDate":"2022-10-21","cusip":"745848101","symbol":"LUNG","quantity":408,"description":"PULMONX CORP","price":14.19,"valueUsd":5789.52},{"settlementDate":"2022-10-24","cusip":"745848101","symbol":"LUNG","quantity":34,"description":"PULMONX CORP","price":14.5,"valueUsd":493},{"settlementDate":"2022-10-25","cusip":"745848101","symbol":"LUNG","quantity":1375,"description":"PULMONX CORP","price":13.91,"valueUsd":19126.25},{"settlementDate":"2022-10-26","cusip":"745848101","symbol":"LUNG","quantity":1299,"description":"PULMONX CORP","price":14.21,"valueUsd":18458.79},{"settlementDate":"2022-10-27","cusip":"745848101","symbol":"LUNG","quantity":3572,"description":"PULMONX CORP","price":14.38,"valueUsd":51365.36},{"settlementDate":"2022-10-28","cusip":"745848101","symbol":"LUNG","quantity":1901,"description":"PULMONX CORP","price":13.64,"valueUsd":25929.64},{"settlementDate":"2022-10-31","cusip":"745848101","symbol":"LUNG","quantity":771,"description":"PULMONX CORP","price":13.5,"valueUsd":10408.5},{"settlementDate":"2022-11-01","cusip":"745848101","symbol":"LUNG","quantity":143,"description":"PULMONX CORP","price":13.36,"valueUsd":1910.48},{"settlementDate":"2022-11-03","cusip":"745848101","symbol":"LUNG","quantity":326,"description":"PULMONX CORP","price":13.64,"valueUsd":4446.64},{"settlementDate":"2022-11-04","cusip":"745848101","symbol":"LUNG","quantity":57,"description":"PULMONX CORP","price":12.34,"valueUsd":703.38},{"settlementDate":"2022-11-09","cusip":"745848101","symbol":"LUNG","quantity":130,"description":"PULMONX CORP","price":5.31,"valueUsd":690.3},{"settlementDate":"2022-11-10","cusip":"745848101","symbol":"LUNG","quantity":114,"description":"PULMONX CORP","price":4.93,"valueUsd":562.02},{"settlementDate":"2022-11-14","cusip":"745848101","symbol":"LUNG","quantity":5133,"description":"PULMONX CORP","price":6.53,"valueUsd":33518.49},{"settlementDate":"2022-11-15","cusip":"745848101","symbol":"LUNG","quantity":1285,"description":"PULMONX CORP","price":5.82,"valueUsd":7478.7},{"settlementDate":"2022-11-17","cusip":"745848101","symbol":"LUNG","quantity":32,"description":"PULMONX CORP","price":5.52,"valueUsd":176.64},{"settlementDate":"2022-11-21","cusip":"745848101","symbol":"LUNG","quantity":5639,"description":"PULMONX CORP","price":6.06,"valueUsd":34172.34},{"settlementDate":"2022-11-25","cusip":"745848101","symbol":"LUNG","quantity":1777,"description":"PULMONX CORP","price":5.52,"valueUsd":9809.04},{"settlementDate":"2022-11-28","cusip":"745848101","symbol":"LUNG","quantity":4189,"description":"PULMONX CORP","price":5.78,"valueUsd":24212.42},{"settlementDate":"2022-11-29","cusip":"745848101","symbol":"LUNG","quantity":268,"description":"PULMONX CORP","price":5.43,"valueUsd":1455.24},{"settlementDate":"2022-12-01","cusip":"745848101","symbol":"LUNG","quantity":830,"description":"PULMONX CORP","price":6.02,"valueUsd":4996.6},{"settlementDate":"2022-12-12","cusip":"745848101","symbol":"LUNG","quantity":6665,"description":"PULMONX CORP","price":5.88,"valueUsd":39190.2},{"settlementDate":"2022-12-14","cusip":"745848101","symbol":"LUNG","quantity":1518,"description":"PULMONX CORP","price":6.95,"valueUsd":10550.1},{"settlementDate":"2022-12-15","cusip":"745848101","symbol":"LUNG","quantity":5760,"description":"PULMONX CORP","price":6.84,"valueUsd":39398.4},{"settlementDate":"2022-12-20","cusip":"745848101","symbol":"LUNG","quantity":2805,"description":"PULMONX CORP","price":7.06,"valueUsd":19803.3},{"settlementDate":"2022-12-22","cusip":"745848101","symbol":"LUNG","quantity":500,"description":"PULMONX CORP","price":8.24,"valueUsd":4120},{"settlementDate":"2022-12-30","cusip":"745848101","symbol":"LUNG","quantity":327,"description":"PULMONX CORP","price":8.21,"valueUsd":2684.67},{"settlementDate":"2023-01-05","cusip":"745848101","symbol":"LUNG","quantity":351,"description":"PULMONX CORP","price":8.25,"valueUsd":2895.75},{"settlementDate":"2023-01-06","cusip":"745848101","symbol":"LUNG","quantity":6,"description":"PULMONX CORP","price":7.93,"valueUsd":47.58},{"settlementDate":"2023-01-09","cusip":"745848101","symbol":"LUNG","quantity":4039,"description":"PULMONX CORP","price":7.79,"valueUsd":31463.81},{"settlementDate":"2023-01-10","cusip":"745848101","symbol":"LUNG","quantity":5160,"description":"PULMONX CORP","price":8.07,"valueUsd":41641.2},{"settlementDate":"2023-01-11","cusip":"745848101","symbol":"LUNG","quantity":886,"description":"PULMONX CORP","price":8.54,"valueUsd":7566.44},{"settlementDate":"2023-01-12","cusip":"745848101","symbol":"LUNG","quantity":1877,"description":"PULMONX CORP","price":8.63,"valueUsd":16198.51},{"settlementDate":"2023-01-13","cusip":"745848101","symbol":"LUNG","quantity":3348,"description":"PULMONX CORP","price":8.68,"valueUsd":29060.64},{"settlementDate":"2023-01-17","cusip":"745848101","symbol":"LUNG","quantity":1479,"description":"PULMONX CORP","price":8.92,"valueUsd":13192.68},{"settlementDate":"2023-01-18","cusip":"745848101","symbol":"LUNG","quantity":907,"description":"PULMONX CORP","price":8.78,"valueUsd":7963.46},{"settlementDate":"2023-01-26","cusip":"745848101","symbol":"LUNG","quantity":639,"description":"PULMONX CORP","price":8.72,"valueUsd":5572.08},{"settlementDate":"2023-01-30","cusip":"745848101","symbol":"LUNG","quantity":248,"description":"PULMONX CORP","price":9.2,"valueUsd":2281.6},{"settlementDate":"2023-02-06","cusip":"745848101","symbol":"LUNG","quantity":310,"description":"PULMONX CORP","price":8.81,"valueUsd":2731.1},{"settlementDate":"2023-02-16","cusip":"745848101","symbol":"LUNG","quantity":2191,"description":"PULMONX CORP","price":9.34,"valueUsd":20463.94},{"settlementDate":"2023-02-17","cusip":"745848101","symbol":"LUNG","quantity":230,"description":"PULMONX CORP","price":9.1,"valueUsd":2093},{"settlementDate":"2023-02-21","cusip":"745848101","symbol":"LUNG","quantity":136,"description":"PULMONX CORP","price":9.23,"valueUsd":1255.28},{"settlementDate":"2023-02-22","cusip":"745848101","symbol":"LUNG","quantity":800,"description":"PULMONX CORP","price":8.72,"valueUsd":6976},{"settlementDate":"2023-02-23","cusip":"745848101","symbol":"LUNG","quantity":466,"description":"PULMONX CORP","price":8.76,"valueUsd":4082.16},{"settlementDate":"2023-03-01","cusip":"745848101","symbol":"LUNG","quantity":497,"description":"PULMONX CORP","price":11.23,"valueUsd":5581.31},{"settlementDate":"2023-03-10","cusip":"745848101","symbol":"LUNG","quantity":120,"description":"PULMONX CORP","price":11.4,"valueUsd":1368},{"settlementDate":"2023-03-13","cusip":"745848101","symbol":"LUNG","quantity":3,"description":"PULMONX CORP","price":10.74,"valueUsd":32.22},{"settlementDate":"2023-03-21","cusip":"745848101","symbol":"LUNG","quantity":2,"description":"PULMONX CORP","price":12,"valueUsd":24},{"settlementDate":"2023-03-24","cusip":"745848101","symbol":"LUNG","quantity":847,"description":"PULMONX CORP","price":11.35,"valueUsd":9613.45},{"settlementDate":"2023-03-27","cusip":"745848101","symbol":"LUNG","quantity":2816,"description":"PULMONX CORP","price":11.08,"valueUsd":31201.28},{"settlementDate":"2023-03-28","cusip":"745848101","symbol":"LUNG","quantity":549,"description":"PULMONX CORP","price":11.21,"valueUsd":6154.29},{"settlementDate":"2023-03-29","cusip":"745848101","symbol":"LUNG","quantity":513,"description":"PULMONX CORP","price":10.46,"valueUsd":5365.98},{"settlementDate":"2023-03-30","cusip":"745848101","symbol":"LUNG","quantity":1854,"description":"PULMONX CORP","price":10.93,"valueUsd":20264.22},{"settlementDate":"2023-04-04","cusip":"745848101","symbol":"LUNG","quantity":1511,"description":"PULMONX CORP","price":10.87,"valueUsd":16424.57},{"settlementDate":"2023-04-06","cusip":"745848101","symbol":"LUNG","quantity":444,"description":"PULMONX CORP","price":10.96,"valueUsd":4866.24},{"settlementDate":"2023-04-10","cusip":"745848101","symbol":"LUNG","quantity":538,"description":"PULMONX CORP","price":11.2,"valueUsd":6025.6},{"settlementDate":"2023-04-11","cusip":"745848101","symbol":"LUNG","quantity":254,"description":"PULMONX CORP","price":10.99,"valueUsd":2791.46},{"settlementDate":"2023-04-12","cusip":"745848101","symbol":"LUNG","quantity":50,"description":"PULMONX CORP","price":11,"valueUsd":550},{"settlementDate":"2023-04-17","cusip":"745848101","symbol":"LUNG","quantity":1743,"description":"PULMONX CORP","price":10.9,"valueUsd":18998.7},{"settlementDate":"2023-04-19","cusip":"745848101","symbol":"LUNG","quantity":70,"description":"PULMONX CORP","price":11.92,"valueUsd":834.4},{"settlementDate":"2023-04-21","cusip":"745848101","symbol":"LUNG","quantity":88,"description":"PULMONX CORP","price":12.23,"valueUsd":1076.24},{"settlementDate":"2023-05-17","cusip":"745848101","symbol":"LUNG","quantity":1904,"description":"PULMONX CORP","price":12.71,"valueUsd":24199.84},{"settlementDate":"2023-05-26","cusip":"745848101","symbol":"LUNG","quantity":1287,"description":"PULMONX CORP","price":11.54,"valueUsd":14851.98},{"settlementDate":"2023-06-02","cusip":"745848101","symbol":"LUNG","quantity":672,"description":"PULMONX CORP","price":12.14,"valueUsd":8158.08},{"settlementDate":"2023-06-08","cusip":"745848101","symbol":"LUNG","quantity":142,"description":"PULMONX CORP","price":12.44,"valueUsd":1766.48},{"settlementDate":"2023-06-22","cusip":"745848101","symbol":"LUNG","quantity":391,"description":"PULMONX CORP","price":13.17,"valueUsd":5149.47},{"settlementDate":"2023-07-17","cusip":"745848101","symbol":"LUNG","quantity":1182,"description":"PULMONX CORP","price":13.48,"valueUsd":15933.36},{"settlementDate":"2023-07-18","cusip":"745848101","symbol":"LUNG","quantity":782,"description":"PULMONX CORP","price":13.33,"valueUsd":10424.06},{"settlementDate":"2023-07-19","cusip":"745848101","symbol":"LUNG","quantity":1969,"description":"PULMONX CORP","price":13.14,"valueUsd":25872.66},{"settlementDate":"2023-07-20","cusip":"745848101","symbol":"LUNG","quantity":1394,"description":"PULMONX CORP","price":13.01,"valueUsd":18135.94},{"settlementDate":"2023-07-27","cusip":"745848101","symbol":"LUNG","quantity":4,"description":"PULMONX CORP","price":13.5,"valueUsd":54},{"settlementDate":"2023-07-28","cusip":"745848101","symbol":"LUNG","quantity":21,"description":"PULMONX CORP","price":12.93,"valueUsd":271.53},{"settlementDate":"2023-08-09","cusip":"745848101","symbol":"LUNG","quantity":119,"description":"PULMONX CORP","price":12.08,"valueUsd":1437.52},{"settlementDate":"2023-08-14","cusip":"745848101","symbol":"LUNG","quantity":2,"description":"PULMONX CORP","price":10.81,"valueUsd":21.62},{"settlementDate":"2023-08-15","cusip":"745848101","symbol":"LUNG","quantity":486,"description":"PULMONX CORP","price":10.9,"valueUsd":5297.4},{"settlementDate":"2023-08-18","cusip":"745848101","symbol":"LUNG","quantity":326,"description":"PULMONX CORP","price":10.03,"valueUsd":3269.78},{"settlementDate":"2023-08-22","cusip":"745848101","symbol":"LUNG","quantity":226,"description":"PULMONX CORP","price":10.38,"valueUsd":2345.88},{"settlementDate":"2023-09-13","cusip":"745848101","symbol":"LUNG","quantity":114,"description":"PULMONX CORP","price":10.06,"valueUsd":1146.84},{"settlementDate":"2023-09-21","cusip":"745848101","symbol":"LUNG","quantity":11,"description":"PULMONX CORP","price":10.55,"valueUsd":116.05},{"settlementDate":"2023-10-10","cusip":"745848101","symbol":"LUNG","quantity":71,"description":"PULMONX CORP","price":10.16,"valueUsd":721.36},{"settlementDate":"2023-10-11","cusip":"745848101","symbol":"LUNG","quantity":363,"description":"PULMONX CORP","price":10.33,"valueUsd":3749.79},{"settlementDate":"2023-10-26","cusip":"745848101","symbol":"LUNG","quantity":608,"description":"PULMONX CORP","price":8.4,"valueUsd":5107.2},{"settlementDate":"2023-10-27","cusip":"745848101","symbol":"LUNG","quantity":132,"description":"PULMONX CORP","price":8.07,"valueUsd":1065.24},{"settlementDate":"2023-10-30","cusip":"745848101","symbol":"LUNG","quantity":618,"description":"PULMONX CORP","price":8.22,"valueUsd":5079.96},{"settlementDate":"2023-11-01","cusip":"745848101","symbol":"LUNG","quantity":3666,"description":"PULMONX CORP","price":8.79,"valueUsd":32224.14},{"settlementDate":"2023-11-06","cusip":"745848101","symbol":"LUNG","quantity":234,"description":"PULMONX CORP","price":9.92,"valueUsd":2321.28},{"settlementDate":"2023-11-07","cusip":"745848101","symbol":"LUNG","quantity":1826,"description":"PULMONX CORP","price":9.61,"valueUsd":17547.86},{"settlementDate":"2023-11-09","cusip":"745848101","symbol":"LUNG","quantity":968,"description":"PULMONX CORP","price":9.41,"valueUsd":9108.88},{"settlementDate":"2023-11-10","cusip":"745848101","symbol":"LUNG","quantity":1182,"description":"PULMONX CORP","price":9.24,"valueUsd":10921.68},{"settlementDate":"2023-11-24","cusip":"745848101","symbol":"LUNG","quantity":760,"description":"PULMONX CORP","price":10.6,"valueUsd":8056},{"settlementDate":"2023-11-27","cusip":"745848101","symbol":"LUNG","quantity":62,"description":"PULMONX CORP","price":11.05,"valueUsd":685.1},{"settlementDate":"2023-11-28","cusip":"745848101","symbol":"LUNG","quantity":405,"description":"PULMONX CORP","price":11.09,"valueUsd":4491.45},{"settlementDate":"2023-11-30","cusip":"745848101","symbol":"LUNG","quantity":5582,"description":"PULMONX CORP","price":11.03,"valueUsd":61569.46},{"settlementDate":"2023-12-07","cusip":"745848101","symbol":"LUNG","quantity":1682,"description":"PULMONX CORP","price":11.48,"valueUsd":19309.36},{"settlementDate":"2023-12-08","cusip":"745848101","symbol":"LUNG","quantity":2919,"description":"PULMONX CORP","price":11.77,"valueUsd":34356.63},{"settlementDate":"2023-12-11","cusip":"745848101","symbol":"LUNG","quantity":1797,"description":"PULMONX CORP","price":11.79,"valueUsd":21186.63},{"settlementDate":"2023-12-18","cusip":"745848101","symbol":"LUNG","quantity":8210,"description":"PULMONX CORP","price":12.3,"valueUsd":100983},{"settlementDate":"2023-12-19","cusip":"745848101","symbol":"LUNG","quantity":7113,"description":"PULMONX CORP","price":12.35,"valueUsd":87845.55},{"settlementDate":"2023-12-20","cusip":"745848101","symbol":"LUNG","quantity":7113,"description":"PULMONX CORP","price":12.28,"valueUsd":87347.64},{"settlementDate":"2023-12-22","cusip":"745848101","symbol":"LUNG","quantity":144,"description":"PULMONX CORP","price":12.66,"valueUsd":1823.04},{"settlementDate":"2023-12-28","cusip":"745848101","symbol":"LUNG","quantity":1382,"description":"PULMONX CORP","price":13.07,"valueUsd":18062.74},{"settlementDate":"2024-01-04","cusip":"745848101","symbol":"LUNG","quantity":502,"description":"PULMONX CORP","price":12.01,"valueUsd":6029.02},{"settlementDate":"2024-01-05","cusip":"745848101","symbol":"LUNG","quantity":930,"description":"PULMONX CORP","price":11.99,"valueUsd":11150.7},{"settlementDate":"2024-01-08","cusip":"745848101","symbol":"LUNG","quantity":136,"description":"PULMONX CORP","price":11.98,"valueUsd":1629.28},{"settlementDate":"2024-01-12","cusip":"745848101","symbol":"LUNG","quantity":1779,"description":"PULMONX CORP","price":12.93,"valueUsd":23002.47},{"settlementDate":"2024-01-16","cusip":"745848101","symbol":"LUNG","quantity":697,"description":"PULMONX CORP","price":12.73,"valueUsd":8872.81},{"settlementDate":"2024-01-26","cusip":"745848101","symbol":"LUNG","quantity":1295,"description":"PULMONX CORP","price":13.39,"valueUsd":17340.05},{"settlementDate":"2024-01-30","cusip":"745848101","symbol":"LUNG","quantity":464,"description":"PULMONX CORP","price":13.72,"valueUsd":6366.08},{"settlementDate":"2024-02-02","cusip":"745848101","symbol":"LUNG","quantity":8490,"description":"PULMONX CORP","price":14.29,"valueUsd":121322.1},{"settlementDate":"2024-02-06","cusip":"745848101","symbol":"LUNG","quantity":1121,"description":"PULMONX CORP","price":14.31,"valueUsd":16041.51},{"settlementDate":"2024-02-08","cusip":"745848101","symbol":"LUNG","quantity":38,"description":"PULMONX CORP","price":14.48,"valueUsd":550.24},{"settlementDate":"2024-02-09","cusip":"745848101","symbol":"LUNG","quantity":574,"description":"PULMONX CORP","price":14.32,"valueUsd":8219.68},{"settlementDate":"2024-02-16","cusip":"745848101","symbol":"LUNG","quantity":382,"description":"PULMONX CORP","price":14.58,"valueUsd":5569.56},{"settlementDate":"2024-02-21","cusip":"745848101","symbol":"LUNG","quantity":60,"description":"PULMONX CORP","price":14.41,"valueUsd":864.6},{"settlementDate":"2024-02-22","cusip":"745848101","symbol":"LUNG","quantity":85,"description":"PULMONX CORP","price":14.5,"valueUsd":1232.5},{"settlementDate":"2024-02-23","cusip":"745848101","symbol":"LUNG","quantity":763,"description":"PULMONX CORP","price":11.86,"valueUsd":9049.18},{"settlementDate":"2024-02-26","cusip":"745848101","symbol":"LUNG","quantity":467,"description":"PULMONX CORP","price":10.81,"valueUsd":5048.27},{"settlementDate":"2024-02-27","cusip":"745848101","symbol":"LUNG","quantity":1133,"description":"PULMONX CORP","price":10.39,"valueUsd":11771.87},{"settlementDate":"2024-02-28","cusip":"745848101","symbol":"LUNG","quantity":7135,"description":"PULMONX CORP","price":10.12,"valueUsd":72206.2},{"settlementDate":"2024-03-04","cusip":"745848101","symbol":"LUNG","quantity":3565,"description":"PULMONX CORP","price":9.3,"valueUsd":33154.5},{"settlementDate":"2024-03-06","cusip":"745848101","symbol":"LUNG","quantity":248,"description":"PULMONX CORP","price":9,"valueUsd":2232},{"settlementDate":"2024-03-07","cusip":"745848101","symbol":"LUNG","quantity":266,"description":"PULMONX CORP","price":8.85,"valueUsd":2354.1},{"settlementDate":"2024-03-15","cusip":"745848101","symbol":"LUNG","quantity":2550,"description":"PULMONX CORP","price":8.8,"valueUsd":22440},{"settlementDate":"2024-03-18","cusip":"745848101","symbol":"LUNG","quantity":3023,"description":"PULMONX CORP","price":8.95,"valueUsd":27055.85},{"settlementDate":"2024-03-27","cusip":"745848101","symbol":"LUNG","quantity":4182,"description":"PULMONX CORP","price":8.99,"valueUsd":37596.18},{"settlementDate":"2024-03-28","cusip":"745848101","symbol":"LUNG","quantity":217,"description":"PULMONX CORP","price":9.11,"valueUsd":1976.87},{"settlementDate":"2024-04-04","cusip":"745848101","symbol":"LUNG","quantity":577,"description":"PULMONX CORP","price":7.95,"valueUsd":4587.15},{"settlementDate":"2024-04-09","cusip":"745848101","symbol":"LUNG","quantity":3624,"description":"PULMONX CORP","price":8.39,"valueUsd":30405.36},{"settlementDate":"2024-04-11","cusip":"745848101","symbol":"LUNG","quantity":503,"description":"PULMONX CORP","price":8.32,"valueUsd":4184.96},{"settlementDate":"2024-04-12","cusip":"745848101","symbol":"LUNG","quantity":1003,"description":"PULMONX CORP","price":8.35,"valueUsd":8375.05},{"settlementDate":"2024-04-16","cusip":"745848101","symbol":"LUNG","quantity":4076,"description":"PULMONX CORP","price":7.47,"valueUsd":30447.72},{"settlementDate":"2024-04-18","cusip":"745848101","symbol":"LUNG","quantity":197,"description":"PULMONX CORP","price":7.43,"valueUsd":1463.71},{"settlementDate":"2024-04-24","cusip":"745848101","symbol":"LUNG","quantity":5,"description":"PULMONX CORP","price":7.5,"valueUsd":37.5},{"settlementDate":"2024-05-07","cusip":"745848101","symbol":"LUNG","quantity":4749,"description":"PULMONX CORP","price":9.28,"valueUsd":44070.72},{"settlementDate":"2024-05-13","cusip":"745848101","symbol":"LUNG","quantity":2480,"description":"PULMONX CORP","price":8.41,"valueUsd":20856.8},{"settlementDate":"2024-05-30","cusip":"745848101","symbol":"LUNG","quantity":2400,"description":"PULMONX CORP","price":7.53,"valueUsd":18072},{"settlementDate":"2024-06-17","cusip":"745848101","symbol":"LUNG","quantity":56,"description":"PULMONX CORP","price":5.77,"valueUsd":323.12},{"settlementDate":"2024-07-01","cusip":"745848101","symbol":"LUNG","quantity":1119,"description":"PULMONX CORP","price":6.34,"valueUsd":7094.46},{"settlementDate":"2024-07-02","cusip":"745848101","symbol":"LUNG","quantity":168,"description":"PULMONX CORP","price":6.24,"valueUsd":1048.32},{"settlementDate":"2024-07-12","cusip":"745848101","symbol":"LUNG","quantity":3,"description":"PULMONX CORP","price":7.23,"valueUsd":21.69},{"settlementDate":"2024-07-16","cusip":"745848101","symbol":"LUNG","quantity":1579,"description":"PULMONX CORP","price":7.76,"valueUsd":12253.04},{"settlementDate":"2024-07-18","cusip":"745848101","symbol":"LUNG","quantity":50,"description":"PULMONX CORP","price":8.08,"valueUsd":404},{"settlementDate":"2024-08-05","cusip":"745848101","symbol":"LUNG","quantity":1371,"description":"PULMONX CORP","price":6.39,"valueUsd":8760.69},{"settlementDate":"2024-08-08","cusip":"745848101","symbol":"LUNG","quantity":322,"description":"PULMONX CORP","price":5.86,"valueUsd":1886.92},{"settlementDate":"2024-08-09","cusip":"745848101","symbol":"LUNG","quantity":2228,"description":"PULMONX CORP","price":5.87,"valueUsd":13078.36},{"settlementDate":"2024-08-12","cusip":"745848101","symbol":"LUNG","quantity":1315,"description":"PULMONX CORP","price":5.59,"valueUsd":7350.85},{"settlementDate":"2024-08-13","cusip":"745848101","symbol":"LUNG","quantity":1345,"description":"PULMONX CORP","price":5.7,"valueUsd":7666.5},{"settlementDate":"2024-09-19","cusip":"745848101","symbol":"LUNG","quantity":3023,"description":"PULMONX CORP","price":8.4,"valueUsd":25393.2},{"settlementDate":"2024-09-20","cusip":"745848101","symbol":"LUNG","quantity":1864,"description":"PULMONX CORP","price":8.58,"valueUsd":15993.12},{"settlementDate":"2024-09-23","cusip":"745848101","symbol":"LUNG","quantity":1969,"description":"PULMONX CORP","price":8.58,"valueUsd":16894.02},{"settlementDate":"2024-09-24","cusip":"745848101","symbol":"LUNG","quantity":915,"description":"PULMONX CORP","price":8.19,"valueUsd":7493.85},{"settlementDate":"2024-10-01","cusip":"745848101","symbol":"LUNG","quantity":6905,"description":"PULMONX CORP","price":8.29,"valueUsd":57242.45},{"settlementDate":"2024-11-07","cusip":"745848101","symbol":"LUNG","quantity":416,"description":"PULMONX CORP","price":7.71,"valueUsd":3207.36},{"settlementDate":"2024-11-12","cusip":"745848101","symbol":"LUNG","quantity":173,"description":"PULMONX CORP","price":7.55,"valueUsd":1306.15},{"settlementDate":"2024-11-14","cusip":"745848101","symbol":"LUNG","quantity":10500,"description":"PULMONX CORP","price":6.72,"valueUsd":70560},{"settlementDate":"2024-11-15","cusip":"745848101","symbol":"LUNG","quantity":21404,"description":"PULMONX CORP","price":6.45,"valueUsd":138055.8},{"settlementDate":"2024-11-22","cusip":"745848101","symbol":"LUNG","quantity":227,"description":"PULMONX CORP","price":6.42,"valueUsd":1457.34},{"settlementDate":"2025-01-13","cusip":"745848101","symbol":"LUNG","quantity":4,"description":"PULMONX CORP","price":6.76,"valueUsd":27.04},{"settlementDate":"2025-02-04","cusip":"745848101","symbol":"LUNG","quantity":8,"description":"PULMONX CORP","price":5.84,"valueUsd":46.72},{"settlementDate":"2025-02-20","cusip":"745848101","symbol":"LUNG","quantity":83,"description":"PULMONX CORP","price":6.64,"valueUsd":551.12},{"settlementDate":"2025-03-07","cusip":"745848101","symbol":"LUNG","quantity":27,"description":"PULMONX CORP","price":7.44,"valueUsd":200.88},{"settlementDate":"2025-03-20","cusip":"745848101","symbol":"LUNG","quantity":597,"description":"PULMONX CORP","price":7.77,"valueUsd":4638.69},{"settlementDate":"2025-04-25","cusip":"745848101","symbol":"LUNG","quantity":355,"description":"PULMONX CORP","price":5.17,"valueUsd":1835.35},{"settlementDate":"2025-05-02","cusip":"745848101","symbol":"LUNG","quantity":53,"description":"PULMONX CORP","price":3.77,"valueUsd":199.81},{"settlementDate":"2025-05-20","cusip":"745848101","symbol":"LUNG","quantity":10,"description":"PULMONX CORP","price":3.34,"valueUsd":33.4},{"settlementDate":"2025-05-28","cusip":"745848101","symbol":"LUNG","quantity":9,"description":"PULMONX CORP","price":3.09,"valueUsd":27.81},{"settlementDate":"2025-06-02","cusip":"745848101","symbol":"LUNG","quantity":15294,"description":"PULMONX CORP","price":3.4,"valueUsd":51999.6},{"settlementDate":"2025-06-03","cusip":"745848101","symbol":"LUNG","quantity":16365,"description":"PULMONX CORP","price":3.13,"valueUsd":51222.45},{"settlementDate":"2025-06-18","cusip":"745848101","symbol":"LUNG","quantity":3967,"description":"PULMONX CORP","price":2.71,"valueUsd":10750.57},{"settlementDate":"2025-06-20","cusip":"745848101","symbol":"LUNG","quantity":611,"description":"PULMONX CORP","price":2.75,"valueUsd":1680.25},{"settlementDate":"2025-06-24","cusip":"745848101","symbol":"LUNG","quantity":246,"description":"PULMONX CORP","price":2.57,"valueUsd":632.22},{"settlementDate":"2025-06-25","cusip":"745848101","symbol":"LUNG","quantity":4343,"description":"PULMONX CORP","price":2.7,"valueUsd":11726.1},{"settlementDate":"2025-06-26","cusip":"745848101","symbol":"LUNG","quantity":502,"description":"PULMONX CORP","price":2.63,"valueUsd":1320.26},{"settlementDate":"2025-07-11","cusip":"745848101","symbol":"LUNG","quantity":68,"description":"PULMONX CORP","price":2.65,"valueUsd":180.2},{"settlementDate":"2025-07-17","cusip":"745848101","symbol":"LUNG","quantity":1843,"description":"PULMONX CORP","price":2.91,"valueUsd":5363.13},{"settlementDate":"2025-08-15","cusip":"745848101","symbol":"LUNG","quantity":45,"description":"PULMONX CORP","price":1.51,"valueUsd":67.95},{"settlementDate":"2025-08-25","cusip":"745848101","symbol":"LUNG","quantity":156,"description":"PULMONX CORP","price":1.69,"valueUsd":263.64},{"settlementDate":"2025-09-23","cusip":"745848101","symbol":"LUNG","quantity":784,"description":"PULMONX CORP","price":1.84,"valueUsd":1442.56},{"settlementDate":"2025-10-01","cusip":"745848101","symbol":"LUNG","quantity":6033,"description":"PULMONX CORP","price":1.62,"valueUsd":9773.46},{"settlementDate":"2025-10-07","cusip":"745848101","symbol":"LUNG","quantity":400,"description":"PULMONX CORP","price":1.74,"valueUsd":696},{"settlementDate":"2025-10-15","cusip":"745848101","symbol":"LUNG","quantity":250,"description":"PULMONX CORP","price":1.57,"valueUsd":392.5},{"settlementDate":"2025-10-22","cusip":"745848101","symbol":"LUNG","quantity":3,"description":"PULMONX CORP","price":1.61,"valueUsd":4.83},{"settlementDate":"2025-10-23","cusip":"745848101","symbol":"LUNG","quantity":1,"description":"PULMONX CORP","price":1.6,"valueUsd":1.6},{"settlementDate":"2025-10-24","cusip":"745848101","symbol":"LUNG","quantity":5990,"description":"PULMONX CORP","price":1.59,"valueUsd":9524.1},{"settlementDate":"2025-10-30","cusip":"745848101","symbol":"LUNG","quantity":1051,"description":"PULMONX CORP","price":1.92,"valueUsd":2017.92},{"settlementDate":"2025-11-03","cusip":"745848101","symbol":"LUNG","quantity":893,"description":"PULMONX CORP","price":2,"valueUsd":1786},{"settlementDate":"2025-11-06","cusip":"745848101","symbol":"LUNG","quantity":2037,"description":"PULMONX CORP","price":1.7,"valueUsd":3462.9},{"settlementDate":"2025-11-10","cusip":"745848101","symbol":"LUNG","quantity":2,"description":"PULMONX CORP","price":1.92,"valueUsd":3.84},{"settlementDate":"2025-11-12","cusip":"745848101","symbol":"LUNG","quantity":4052,"description":"PULMONX CORP","price":2.09,"valueUsd":8468.68},{"settlementDate":"2025-12-01","cusip":"745848101","symbol":"LUNG","quantity":200,"description":"PULMONX CORP","price":1.62,"valueUsd":324},{"settlementDate":"2025-12-03","cusip":"745848101","symbol":"LUNG","quantity":20,"description":"PULMONX CORP","price":1.75,"valueUsd":35},{"settlementDate":"2025-12-10","cusip":"745848101","symbol":"LUNG","quantity":535,"description":"PULMONX CORP","price":2.33,"valueUsd":1246.55},{"settlementDate":"2025-12-12","cusip":"745848101","symbol":"LUNG","quantity":1622,"description":"PULMONX CORP","price":2.51,"valueUsd":4071.22},{"settlementDate":"2025-12-15","cusip":"745848101","symbol":"LUNG","quantity":1302,"description":"PULMONX CORP","price":2.53,"valueUsd":3294.06},{"settlementDate":"2025-12-22","cusip":"745848101","symbol":"LUNG","quantity":2845,"description":"PULMONX CORP","price":2.6,"valueUsd":7397},{"settlementDate":"2025-12-31","cusip":"745848101","symbol":"LUNG","quantity":232,"description":"PULMONX CORP","price":2.28,"valueUsd":528.96},{"settlementDate":"2026-01-02","cusip":"745848101","symbol":"LUNG","quantity":232,"description":"PULMONX CORP","price":2.21,"valueUsd":512.72},{"settlementDate":"2026-01-16","cusip":"745848101","symbol":"LUNG","quantity":12771,"description":"PULMONX CORP","price":1.83,"valueUsd":23370.93},{"settlementDate":"2026-02-02","cusip":"745848101","symbol":"LUNG","quantity":291,"description":"PULMONX CORP","price":1.64,"valueUsd":477.24},{"settlementDate":"2026-02-03","cusip":"745848101","symbol":"LUNG","quantity":291,"description":"PULMONX CORP","price":1.63,"valueUsd":474.33},{"settlementDate":"2026-03-11","cusip":"745848101","symbol":"LUNG","quantity":53992,"description":"PULMONX CORP","price":1.79,"valueUsd":96645.68},{"settlementDate":"2026-03-17","cusip":"745848101","symbol":"LUNG","quantity":5969,"description":"PULMONX CORP","price":1.61,"valueUsd":9610.09},{"settlementDate":"2026-03-23","cusip":"745848101","symbol":"LUNG","quantity":6701,"description":"PULMONX CORP","price":1.36,"valueUsd":9113.36},{"settlementDate":"2026-03-24","cusip":"745848101","symbol":"LUNG","quantity":15978,"description":"PULMONX CORP","price":1.39,"valueUsd":22209.42},{"settlementDate":"2026-03-25","cusip":"745848101","symbol":"LUNG","quantity":1657,"description":"PULMONX CORP","price":1.31,"valueUsd":2170.67},{"settlementDate":"2026-03-26","cusip":"745848101","symbol":"LUNG","quantity":7242,"description":"PULMONX CORP","price":1.3,"valueUsd":9414.6},{"settlementDate":"2026-03-30","cusip":"745848101","symbol":"LUNG","quantity":8249,"description":"PULMONX CORP","price":1.17,"valueUsd":9651.33},{"settlementDate":"2026-03-31","cusip":"745848101","symbol":"LUNG","quantity":15507,"description":"PULMONX CORP","price":1.18,"valueUsd":18298.26},{"settlementDate":"2026-04-17","cusip":"745848101","symbol":"LUNG","quantity":764,"description":"PULMONX CORP","price":1.46,"valueUsd":1115.44},{"settlementDate":"2026-04-23","cusip":"745848101","symbol":"LUNG","quantity":3306,"description":"PULMONX CORP","price":1.3,"valueUsd":4297.8},{"settlementDate":"2026-04-29","cusip":"745848101","symbol":"LUNG","quantity":100,"description":"PULMONX CORP","price":1.23,"valueUsd":123},{"settlementDate":"2026-04-30","cusip":"745848101","symbol":"LUNG","quantity":245,"description":"PULMONX CORP","price":1.2,"valueUsd":294},{"settlementDate":"2026-05-20","cusip":"745848101","symbol":"LUNG","quantity":6,"description":"PULMONX CORP","price":1.34,"valueUsd":8.04},{"settlementDate":"2026-05-21","cusip":"745848101","symbol":"LUNG","quantity":34,"description":"PULMONX CORP","price":1.54,"valueUsd":52.36},{"settlementDate":"2026-05-27","cusip":"745848101","symbol":"LUNG","quantity":6851,"description":"PULMONX CORP","price":1.57,"valueUsd":10756.07},{"settlementDate":"2026-05-28","cusip":"745848101","symbol":"LUNG","quantity":35,"description":"PULMONX CORP","price":1.54,"valueUsd":53.9},{"settlementDate":"2026-05-29","cusip":"745848101","symbol":"LUNG","quantity":1300,"description":"PULMONX CORP","price":1.68,"valueUsd":2184},{"settlementDate":"2026-06-03","cusip":"745848101","symbol":"LUNG","quantity":1275,"description":"PULMONX CORP","price":1.61,"valueUsd":2052.75},{"settlementDate":"2026-06-04","cusip":"745848101","symbol":"LUNG","quantity":35151,"description":"PULMONX CORP","price":1.52,"valueUsd":53429.52},{"settlementDate":"2026-06-05","cusip":"745848101","symbol":"LUNG","quantity":14274,"description":"PULMONX CORP","price":1.62,"valueUsd":23123.88},{"settlementDate":"2026-06-09","cusip":"745848101","symbol":"LUNG","quantity":4,"description":"PULMONX CORP","price":1.49,"valueUsd":5.96},{"settlementDate":"2026-06-10","cusip":"745848101","symbol":"LUNG","quantity":48,"description":"PULMONX CORP","price":1.53,"valueUsd":73.44},{"settlementDate":"2026-06-15","cusip":"745848101","symbol":"LUNG","quantity":701,"description":"PULMONX CORP","price":1.37,"valueUsd":960.37},{"settlementDate":"2026-06-23","cusip":"745848101","symbol":"LUNG","quantity":2912,"description":"PULMONX CORP","price":1.27,"valueUsd":3698.24},{"settlementDate":"2026-07-02","cusip":"745848101","symbol":"LUNG","quantity":2000,"description":"PULMONX CORP","price":1.47,"valueUsd":2940},{"settlementDate":"2026-07-17","cusip":"745848101","symbol":"LUNG","quantity":48,"description":"PULMONX CORP","price":1.45,"valueUsd":69.6},{"settlementDate":"2026-07-23","cusip":"745848101","symbol":"LUNG","quantity":7148,"description":"PULMONX CORP","price":1.21,"valueUsd":8649.08},{"settlementDate":"2026-07-31","cusip":"745848101","symbol":"LUNG","quantity":1283,"description":"PULMONX CORP","price":1.61,"valueUsd":2065.63},{"settlementDate":"2026-08-06","cusip":"745848101","symbol":"LUNG","quantity":2375,"description":"PULMONX CORP","price":1.98,"valueUsd":4702.5},{"settlementDate":"2026-08-07","cusip":"745848101","symbol":"LUNG","quantity":423,"description":"PULMONX CORP","price":2.05,"valueUsd":867.15},{"settlementDate":"2026-08-11","cusip":"745848101","symbol":"LUNG","quantity":21014,"description":"PULMONX CORP","price":2.28,"valueUsd":47911.92},{"settlementDate":"2026-08-25","cusip":"745848101","symbol":"LUNG","quantity":1382,"description":"PULMONX CORP","price":2.28,"valueUsd":3150.96}],"updatedAt":"2026-09-19T01:27:18.056Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}