{"data":[{"settlementDate":"2026-04-14","cusip":"46125A100","symbol":"LUNR","quantity":1273542,"description":"INTUITIVE MACHINES, INC. CL A","price":24.41,"valueUsd":31087160.22},{"settlementDate":"2026-04-15","cusip":"46125A100","symbol":"LUNR","quantity":1257566,"description":"INTUITIVE MACHINES, INC. CL A","price":23.67,"valueUsd":29766587.22},{"settlementDate":"2026-04-16","cusip":"46125A100","symbol":"LUNR","quantity":250656,"description":"INTUITIVE MACHINES, INC. CL A","price":23.88,"valueUsd":5985665.28},{"settlementDate":"2026-04-17","cusip":"46125A100","symbol":"LUNR","quantity":99349,"description":"INTUITIVE MACHINES, INC. CL A","price":27.28,"valueUsd":2710240.72},{"settlementDate":"2026-04-20","cusip":"46125A100","symbol":"LUNR","quantity":121605,"description":"INTUITIVE MACHINES, INC. CL A","price":27.58,"valueUsd":3353865.9},{"settlementDate":"2026-04-21","cusip":"46125A100","symbol":"LUNR","quantity":3596,"description":"INTUITIVE MACHINES, INC. CL A","price":27.52,"valueUsd":98961.92},{"settlementDate":"2026-04-22","cusip":"46125A100","symbol":"LUNR","quantity":8862,"description":"INTUITIVE MACHINES, INC. CL A","price":27.82,"valueUsd":246540.84},{"settlementDate":"2026-04-23","cusip":"46125A100","symbol":"LUNR","quantity":378067,"description":"INTUITIVE MACHINES, INC. CL A","price":29.94,"valueUsd":11319325.98},{"settlementDate":"2026-04-24","cusip":"46125A100","symbol":"LUNR","quantity":128081,"description":"INTUITIVE MACHINES, INC. CL A","price":27.56,"valueUsd":3529912.36},{"settlementDate":"2026-04-27","cusip":"46125A100","symbol":"LUNR","quantity":800,"description":"INTUITIVE MACHINES, INC. CL A","price":25.53,"valueUsd":20424},{"settlementDate":"2026-04-28","cusip":"46125A100","symbol":"LUNR","quantity":400,"description":"INTUITIVE MACHINES, INC. CL A","price":26.2,"valueUsd":10480},{"settlementDate":"2026-04-30","cusip":"46125A100","symbol":"LUNR","quantity":905,"description":"INTUITIVE MACHINES, INC. CL A","price":24.79,"valueUsd":22434.95},{"settlementDate":"2026-05-04","cusip":"46125A100","symbol":"LUNR","quantity":33000,"description":"INTUITIVE MACHINES, INC. CL A","price":25.62,"valueUsd":845460},{"settlementDate":"2026-05-05","cusip":"46125A100","symbol":"LUNR","quantity":5426,"description":"INTUITIVE MACHINES, INC. CL A","price":25.35,"valueUsd":137549.1},{"settlementDate":"2026-05-06","cusip":"46125A100","symbol":"LUNR","quantity":1,"description":"INTUITIVE MACHINES, INC. CL A","price":24.8,"valueUsd":24.8},{"settlementDate":"2026-05-07","cusip":"46125A100","symbol":"LUNR","quantity":37478,"description":"INTUITIVE MACHINES, INC. CL A","price":26.33,"valueUsd":986795.74},{"settlementDate":"2026-05-11","cusip":"46125A100","symbol":"LUNR","quantity":68487,"description":"INTUITIVE MACHINES, INC. CL A","price":28.97,"valueUsd":1984068.39},{"settlementDate":"2026-05-12","cusip":"46125A100","symbol":"LUNR","quantity":64034,"description":"INTUITIVE MACHINES, INC. CL A","price":32.42,"valueUsd":2075982.28},{"settlementDate":"2026-05-13","cusip":"46125A100","symbol":"LUNR","quantity":32217,"description":"INTUITIVE MACHINES, INC. CL A","price":32.09,"valueUsd":1033843.53},{"settlementDate":"2026-05-14","cusip":"46125A100","symbol":"LUNR","quantity":583567,"description":"INTUITIVE MACHINES, INC. CL A","price":35.68,"valueUsd":20821670.56},{"settlementDate":"2026-05-15","cusip":"46125A100","symbol":"LUNR","quantity":116378,"description":"INTUITIVE MACHINES, INC. CL A","price":36.52,"valueUsd":4250124.56},{"settlementDate":"2026-05-18","cusip":"46125A100","symbol":"LUNR","quantity":24447,"description":"INTUITIVE MACHINES, INC. CL A","price":33.89,"valueUsd":828508.83},{"settlementDate":"2026-05-21","cusip":"46125A100","symbol":"LUNR","quantity":180,"description":"INTUITIVE MACHINES, INC. CL A","price":33.67,"valueUsd":6060.6},{"settlementDate":"2026-05-22","cusip":"46125A100","symbol":"LUNR","quantity":1699,"description":"INTUITIVE MACHINES, INC. CL A","price":34.24,"valueUsd":58173.76},{"settlementDate":"2026-05-26","cusip":"46125A100","symbol":"LUNR","quantity":19333,"description":"INTUITIVE MACHINES, INC. CL A","price":38.26,"valueUsd":739680.58},{"settlementDate":"2026-05-28","cusip":"46125A100","symbol":"LUNR","quantity":16728,"description":"INTUITIVE MACHINES, INC. CL A","price":40.34,"valueUsd":674807.52},{"settlementDate":"2026-05-29","cusip":"46125A100","symbol":"LUNR","quantity":511040,"description":"INTUITIVE MACHINES, INC. CL A","price":45.7,"valueUsd":23354528},{"settlementDate":"2026-06-01","cusip":"46125A100","symbol":"LUNR","quantity":126385,"description":"INTUITIVE MACHINES, INC. CL A","price":43.83,"valueUsd":5539454.55},{"settlementDate":"2026-06-03","cusip":"46125A100","symbol":"LUNR","quantity":11464,"description":"INTUITIVE MACHINES, INC. CL A","price":39.57,"valueUsd":453630.48},{"settlementDate":"2026-06-04","cusip":"46125A100","symbol":"LUNR","quantity":6111,"description":"INTUITIVE MACHINES, INC. CL A","price":33.83,"valueUsd":206735.13},{"settlementDate":"2026-06-05","cusip":"46125A100","symbol":"LUNR","quantity":5759,"description":"INTUITIVE MACHINES, INC. CL A","price":33.63,"valueUsd":193675.17},{"settlementDate":"2026-06-08","cusip":"46125A100","symbol":"LUNR","quantity":19224,"description":"INTUITIVE MACHINES, INC. CL A","price":29.36,"valueUsd":564416.64},{"settlementDate":"2026-06-10","cusip":"46125A100","symbol":"LUNR","quantity":30460,"description":"INTUITIVE MACHINES, INC. CL A","price":27.47,"valueUsd":836736.2},{"settlementDate":"2026-06-11","cusip":"46125A100","symbol":"LUNR","quantity":29810,"description":"INTUITIVE MACHINES, INC. CL A","price":26.54,"valueUsd":791157.4},{"settlementDate":"2026-06-15","cusip":"46125A100","symbol":"LUNR","quantity":34974,"description":"INTUITIVE MACHINES, INC. CL A","price":26.62,"valueUsd":931007.88},{"settlementDate":"2026-06-22","cusip":"46125A100","symbol":"LUNR","quantity":11000,"description":"INTUITIVE MACHINES, INC. CL A","price":22.85,"valueUsd":251350},{"settlementDate":"2026-06-23","cusip":"46125A100","symbol":"LUNR","quantity":23969,"description":"INTUITIVE MACHINES, INC. CL A","price":21.99,"valueUsd":527078.31},{"settlementDate":"2026-06-24","cusip":"46125A100","symbol":"LUNR","quantity":7043,"description":"INTUITIVE MACHINES, INC. CL A","price":20.95,"valueUsd":147550.85},{"settlementDate":"2026-06-25","cusip":"46125A100","symbol":"LUNR","quantity":9834,"description":"INTUITIVE MACHINES, INC. CL A","price":19.13,"valueUsd":188124.42},{"settlementDate":"2026-06-29","cusip":"46125A100","symbol":"LUNR","quantity":145696,"description":"INTUITIVE MACHINES, INC. CL A","price":19.79,"valueUsd":2883323.84},{"settlementDate":"2026-06-30","cusip":"46125A100","symbol":"LUNR","quantity":187334,"description":"INTUITIVE MACHINES, INC. CL A","price":20.97,"valueUsd":3928393.98},{"settlementDate":"2026-07-01","cusip":"46125A100","symbol":"LUNR","quantity":130139,"description":"INTUITIVE MACHINES, INC. CL A","price":21.39,"valueUsd":2783673.21},{"settlementDate":"2026-07-02","cusip":"46125A100","symbol":"LUNR","quantity":168812,"description":"INTUITIVE MACHINES, INC. CL A","price":20.2,"valueUsd":3410002.4},{"settlementDate":"2026-07-06","cusip":"46125A100","symbol":"LUNR","quantity":356,"description":"INTUITIVE MACHINES, INC. CL A","price":19.58,"valueUsd":6970.48},{"settlementDate":"2026-07-07","cusip":"46125A100","symbol":"LUNR","quantity":123,"description":"INTUITIVE MACHINES, INC. CL A","price":18.89,"valueUsd":2323.47},{"settlementDate":"2026-07-08","cusip":"46125A100","symbol":"LUNR","quantity":3041,"description":"INTUITIVE MACHINES, INC. CL A","price":17.85,"valueUsd":54281.85},{"settlementDate":"2026-07-13","cusip":"46125A100","symbol":"LUNR","quantity":41207,"description":"INTUITIVE MACHINES, INC. CL A","price":16.14,"valueUsd":665080.98},{"settlementDate":"2026-07-14","cusip":"46125A100","symbol":"LUNR","quantity":76287,"description":"INTUITIVE MACHINES, INC. CL A","price":15.15,"valueUsd":1155748.05},{"settlementDate":"2026-07-15","cusip":"46125A100","symbol":"LUNR","quantity":38,"description":"INTUITIVE MACHINES, INC. CL A","price":14.91,"valueUsd":566.58},{"settlementDate":"2026-07-16","cusip":"46125A100","symbol":"LUNR","quantity":19489,"description":"INTUITIVE MACHINES, INC. CL A","price":14.85,"valueUsd":289411.65},{"settlementDate":"2026-07-17","cusip":"46125A100","symbol":"LUNR","quantity":276,"description":"INTUITIVE MACHINES, INC. CL A","price":13.44,"valueUsd":3709.44},{"settlementDate":"2026-07-20","cusip":"46125A100","symbol":"LUNR","quantity":6976,"description":"INTUITIVE MACHINES, INC. CL A","price":13.52,"valueUsd":94315.52},{"settlementDate":"2026-07-21","cusip":"46125A100","symbol":"LUNR","quantity":14778,"description":"INTUITIVE MACHINES, INC. CL A","price":13.83,"valueUsd":204379.74},{"settlementDate":"2026-07-24","cusip":"46125A100","symbol":"LUNR","quantity":3335,"description":"INTUITIVE MACHINES, INC. CL A","price":13.71,"valueUsd":45722.85},{"settlementDate":"2026-07-27","cusip":"46125A100","symbol":"LUNR","quantity":2795,"description":"INTUITIVE MACHINES, INC. CL A","price":12.92,"valueUsd":36111.4},{"settlementDate":"2026-07-28","cusip":"46125A100","symbol":"LUNR","quantity":1835,"description":"INTUITIVE MACHINES, INC. CL A","price":13.31,"valueUsd":24423.85},{"settlementDate":"2026-07-31","cusip":"46125A100","symbol":"LUNR","quantity":72399,"description":"INTUITIVE MACHINES, INC. CL A","price":12.25,"valueUsd":886887.75},{"settlementDate":"2026-08-03","cusip":"46125A100","symbol":"LUNR","quantity":6088,"description":"INTUITIVE MACHINES, INC. CL A","price":12.34,"valueUsd":75125.92},{"settlementDate":"2026-08-05","cusip":"46125A100","symbol":"LUNR","quantity":11761,"description":"INTUITIVE MACHINES, INC. CL A","price":13.96,"valueUsd":164183.56},{"settlementDate":"2026-08-07","cusip":"46125A100","symbol":"LUNR","quantity":6791,"description":"INTUITIVE MACHINES, INC. CL A","price":14.93,"valueUsd":101389.63},{"settlementDate":"2026-08-10","cusip":"46125A100","symbol":"LUNR","quantity":77852,"description":"INTUITIVE MACHINES, INC. CL A","price":16.4,"valueUsd":1276772.8},{"settlementDate":"2026-08-13","cusip":"46125A100","symbol":"LUNR","quantity":198706,"description":"INTUITIVE MACHINES, INC. CL A","price":16.95,"valueUsd":3368066.7},{"settlementDate":"2026-08-14","cusip":"46125A100","symbol":"LUNR","quantity":4999,"description":"INTUITIVE MACHINES, INC. CL A","price":17.56,"valueUsd":87782.44},{"settlementDate":"2026-08-17","cusip":"46125A100","symbol":"LUNR","quantity":54078,"description":"INTUITIVE MACHINES, INC. CL A","price":19.01,"valueUsd":1028022.78},{"settlementDate":"2026-08-19","cusip":"46125A100","symbol":"LUNR","quantity":63088,"description":"INTUITIVE MACHINES, INC. CL A","price":19.31,"valueUsd":1218229.28},{"settlementDate":"2026-08-21","cusip":"46125A100","symbol":"LUNR","quantity":457,"description":"INTUITIVE MACHINES, INC. CL A","price":17.93,"valueUsd":8194.01},{"settlementDate":"2026-08-24","cusip":"46125A100","symbol":"LUNR","quantity":37896,"description":"INTUITIVE MACHINES, INC. CL A","price":18.32,"valueUsd":694254.72},{"settlementDate":"2026-08-26","cusip":"46125A100","symbol":"LUNR","quantity":80819,"description":"INTUITIVE MACHINES, INC. CL A","price":16.6,"valueUsd":1341595.4},{"settlementDate":"2026-08-27","cusip":"46125A100","symbol":"LUNR","quantity":97,"description":"INTUITIVE MACHINES, INC. CL A","price":16.11,"valueUsd":1562.67},{"settlementDate":"2026-08-28","cusip":"46125A100","symbol":"LUNR","quantity":68068,"description":"INTUITIVE MACHINES, INC. CL A","price":16.18,"valueUsd":1101340.24},{"settlementDate":"2026-08-31","cusip":"46125A100","symbol":"LUNR","quantity":62396,"description":"INTUITIVE MACHINES, INC. CL A","price":15.37,"valueUsd":959026.52},{"settlementDate":"2026-09-01","cusip":"46125A100","symbol":"LUNR","quantity":30,"description":"INTUITIVE MACHINES, INC. CL A","price":15.36,"valueUsd":460.8},{"settlementDate":"2026-09-02","cusip":"46125A100","symbol":"LUNR","quantity":122824,"description":"INTUITIVE MACHINES, INC. CL A","price":14.72,"valueUsd":1807969.28},{"settlementDate":"2026-09-04","cusip":"46125A100","symbol":"LUNR","quantity":39206,"description":"INTUITIVE MACHINES, INC. CL A","price":14.7,"valueUsd":576328.2},{"settlementDate":"2026-09-08","cusip":"46125A100","symbol":"LUNR","quantity":55425,"description":"INTUITIVE MACHINES, INC. CL A","price":14.81,"valueUsd":820844.25},{"settlementDate":"2026-09-09","cusip":"46125A100","symbol":"LUNR","quantity":123399,"description":"INTUITIVE MACHINES, INC. CL A","price":15.68,"valueUsd":1934896.32},{"settlementDate":"2026-09-10","cusip":"46125A100","symbol":"LUNR","quantity":242954,"description":"INTUITIVE MACHINES, INC. CL A","price":14.94,"valueUsd":3629732.76},{"settlementDate":"2026-09-11","cusip":"46125A100","symbol":"LUNR","quantity":11292,"description":"INTUITIVE MACHINES, INC. CL A","price":14.62,"valueUsd":165089.04},{"settlementDate":"2026-09-14","cusip":"46125A100","symbol":"LUNR","quantity":5607,"description":"INTUITIVE MACHINES, INC. CL A","price":14.35,"valueUsd":80460.45}],"updatedAt":"2026-10-14T02:57:24.577Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}