{"data":[{"settlementDate":"2026-04-15","cusip":"844741108","symbol":"LUV","quantity":3,"description":"SOUTHWEST AIRLINES CO","price":41.26,"valueUsd":123.78},{"settlementDate":"2026-04-20","cusip":"844741108","symbol":"LUV","quantity":200,"description":"SOUTHWEST AIRLINES CO","price":42.7,"valueUsd":8540},{"settlementDate":"2026-04-27","cusip":"844741108","symbol":"LUV","quantity":66189,"description":"SOUTHWEST AIRLINES CO","price":39.45,"valueUsd":2611156.05},{"settlementDate":"2026-04-28","cusip":"844741108","symbol":"LUV","quantity":29124,"description":"SOUTHWEST AIRLINES CO","price":38.2,"valueUsd":1112536.8},{"settlementDate":"2026-05-11","cusip":"844741108","symbol":"LUV","quantity":554,"description":"SOUTHWEST AIRLINES CO","price":41.31,"valueUsd":22885.74},{"settlementDate":"2026-05-13","cusip":"844741108","symbol":"LUV","quantity":2401,"description":"SOUTHWEST AIRLINES CO","price":39.48,"valueUsd":94791.48},{"settlementDate":"2026-05-15","cusip":"844741108","symbol":"LUV","quantity":200,"description":"SOUTHWEST AIRLINES CO","price":39.33,"valueUsd":7866},{"settlementDate":"2026-05-26","cusip":"844741108","symbol":"LUV","quantity":30,"description":"SOUTHWEST AIRLINES CO","price":40.86,"valueUsd":1225.8},{"settlementDate":"2026-05-27","cusip":"844741108","symbol":"LUV","quantity":123,"description":"SOUTHWEST AIRLINES CO","price":42.28,"valueUsd":5200.44},{"settlementDate":"2026-05-29","cusip":"844741108","symbol":"LUV","quantity":143400,"description":"SOUTHWEST AIRLINES CO","price":43.31,"valueUsd":6210654},{"settlementDate":"2026-06-02","cusip":"844741108","symbol":"LUV","quantity":163731,"description":"SOUTHWEST AIRLINES CO","price":42.76,"valueUsd":7001137.56},{"settlementDate":"2026-06-10","cusip":"844741108","symbol":"LUV","quantity":2242,"description":"SOUTHWEST AIRLINES CO","price":43.17,"valueUsd":96787.14},{"settlementDate":"2026-06-12","cusip":"844741108","symbol":"LUV","quantity":5729,"description":"SOUTHWEST AIRLINES CO","price":44.29,"valueUsd":253737.41},{"settlementDate":"2026-06-15","cusip":"844741108","symbol":"LUV","quantity":8128,"description":"SOUTHWEST AIRLINES CO","price":45.47,"valueUsd":369580.16},{"settlementDate":"2026-06-22","cusip":"844741108","symbol":"LUV","quantity":339011,"description":"SOUTHWEST AIRLINES CO","price":47.97,"valueUsd":16262357.67},{"settlementDate":"2026-06-23","cusip":"844741108","symbol":"LUV","quantity":43855,"description":"SOUTHWEST AIRLINES CO","price":48.57,"valueUsd":2130037.35},{"settlementDate":"2026-06-24","cusip":"844741108","symbol":"LUV","quantity":347,"description":"SOUTHWEST AIRLINES CO","price":49.41,"valueUsd":17145.27},{"settlementDate":"2026-06-29","cusip":"844741108","symbol":"LUV","quantity":1470,"description":"SOUTHWEST AIRLINES CO","price":51.91,"valueUsd":76307.7},{"settlementDate":"2026-06-30","cusip":"844741108","symbol":"LUV","quantity":38,"description":"SOUTHWEST AIRLINES CO","price":51.6,"valueUsd":1960.8},{"settlementDate":"2026-07-01","cusip":"844741108","symbol":"LUV","quantity":28,"description":"SOUTHWEST AIRLINES CO","price":51.42,"valueUsd":1439.76},{"settlementDate":"2026-07-09","cusip":"844741108","symbol":"LUV","quantity":35227,"description":"SOUTHWEST AIRLINES CO","price":48.66,"valueUsd":1714145.82},{"settlementDate":"2026-07-10","cusip":"844741108","symbol":"LUV","quantity":2310,"description":"SOUTHWEST AIRLINES CO","price":49.22,"valueUsd":113698.2},{"settlementDate":"2026-07-16","cusip":"844741108","symbol":"LUV","quantity":154,"description":"SOUTHWEST AIRLINES CO","price":49.25,"valueUsd":7584.5},{"settlementDate":"2026-07-17","cusip":"844741108","symbol":"LUV","quantity":146,"description":"SOUTHWEST AIRLINES CO","price":49.43,"valueUsd":7216.78},{"settlementDate":"2026-07-20","cusip":"844741108","symbol":"LUV","quantity":12,"description":"SOUTHWEST AIRLINES CO","price":48.08,"valueUsd":576.96},{"settlementDate":"2026-08-04","cusip":"844741108","symbol":"LUV","quantity":260,"description":"SOUTHWEST AIRLINES CO","price":47.07,"valueUsd":12238.2},{"settlementDate":"2026-08-10","cusip":"844741108","symbol":"LUV","quantity":3243,"description":"SOUTHWEST AIRLINES CO","price":47.05,"valueUsd":152583.15},{"settlementDate":"2026-08-19","cusip":"844741108","symbol":"LUV","quantity":152,"description":"SOUTHWEST AIRLINES CO","price":42.49,"valueUsd":6458.48},{"settlementDate":"2026-08-20","cusip":"844741108","symbol":"LUV","quantity":21811,"description":"SOUTHWEST AIRLINES CO","price":41.42,"valueUsd":903411.62},{"settlementDate":"2026-08-24","cusip":"844741108","symbol":"LUV","quantity":7137,"description":"SOUTHWEST AIRLINES CO","price":40.38,"valueUsd":288192.06},{"settlementDate":"2026-09-01","cusip":"844741108","symbol":"LUV","quantity":60,"description":"SOUTHWEST AIRLINES CO","price":38.53,"valueUsd":2311.8},{"settlementDate":"2026-09-02","cusip":"844741108","symbol":"LUV","quantity":8,"description":"SOUTHWEST AIRLINES CO","price":37.68,"valueUsd":301.44},{"settlementDate":"2026-09-10","cusip":"844741108","symbol":"LUV","quantity":28042,"description":"SOUTHWEST AIRLINES CO","price":38.68,"valueUsd":1084664.56}],"updatedAt":"2026-10-15T04:53:25.836Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}