{"data":[{"settlementDate":"2026-06-03","cusip":"53814X300","symbol":"LVO","quantity":2000,"description":"LIVEONE, INC. COM NEW","price":6.7,"valueUsd":13400,"canonicalUrl":"https://xoomar.com/markets/stocks/lvo"},{"settlementDate":"2026-06-09","cusip":"53814X300","symbol":"LVO","quantity":244,"description":"LIVEONE, INC. COM NEW","price":6.42,"valueUsd":1566.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lvo"},{"settlementDate":"2026-07-02","cusip":"53814X300","symbol":"LVO","quantity":358,"description":"LIVEONE, INC. COM NEW","price":5.91,"valueUsd":2115.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lvo"},{"settlementDate":"2026-08-19","cusip":"53814X300","symbol":"LVO","quantity":734,"description":"LIVEONE, INC. COM NEW","price":3.62,"valueUsd":2657.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lvo"},{"settlementDate":"2026-08-20","cusip":"53814X300","symbol":"LVO","quantity":734,"description":"LIVEONE, INC. COM NEW","price":3.8,"valueUsd":2789.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lvo"},{"settlementDate":"2026-09-21","cusip":"53814X300","symbol":"LVO","quantity":860,"description":"LIVEONE, INC. COM NEW","price":3.09,"valueUsd":2657.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lvo"},{"settlementDate":"2026-09-22","cusip":"53814X300","symbol":"LVO","quantity":156,"description":"LIVEONE, INC. COM NEW","price":3.26,"valueUsd":508.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lvo"}],"updatedAt":"2026-11-03T19:44:27.839Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lvo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}