{"data":[{"settlementDate":"2026-05-06","cusip":"53838J105","symbol":"LVWR","quantity":2350,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.77,"valueUsd":4159.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-08","cusip":"53838J105","symbol":"LVWR","quantity":8392,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.67,"valueUsd":14014.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-11","cusip":"53838J105","symbol":"LVWR","quantity":846,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.65,"valueUsd":1395.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-12","cusip":"53838J105","symbol":"LVWR","quantity":956,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.52,"valueUsd":1453.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-13","cusip":"53838J105","symbol":"LVWR","quantity":420,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.39,"valueUsd":583.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-14","cusip":"53838J105","symbol":"LVWR","quantity":1277,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.44,"valueUsd":1838.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-15","cusip":"53838J105","symbol":"LVWR","quantity":8975,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.46,"valueUsd":13103.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-18","cusip":"53838J105","symbol":"LVWR","quantity":2538,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.42,"valueUsd":3603.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-19","cusip":"53838J105","symbol":"LVWR","quantity":3673,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.29,"valueUsd":4738.17,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-20","cusip":"53838J105","symbol":"LVWR","quantity":3068,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.33,"valueUsd":4080.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-21","cusip":"53838J105","symbol":"LVWR","quantity":483,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.37,"valueUsd":661.71,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-22","cusip":"53838J105","symbol":"LVWR","quantity":1828,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.42,"valueUsd":2595.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-26","cusip":"53838J105","symbol":"LVWR","quantity":1274,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.39,"valueUsd":1770.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-27","cusip":"53838J105","symbol":"LVWR","quantity":3,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.44,"valueUsd":4.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-28","cusip":"53838J105","symbol":"LVWR","quantity":8319,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.52,"valueUsd":12644.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-05-29","cusip":"53838J105","symbol":"LVWR","quantity":16403,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.5,"valueUsd":24604.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-01","cusip":"53838J105","symbol":"LVWR","quantity":5232,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.41,"valueUsd":7377.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-02","cusip":"53838J105","symbol":"LVWR","quantity":36705,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.45,"valueUsd":53222.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-03","cusip":"53838J105","symbol":"LVWR","quantity":16542,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.39,"valueUsd":22993.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-04","cusip":"53838J105","symbol":"LVWR","quantity":10730,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.29,"valueUsd":13841.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-05","cusip":"53838J105","symbol":"LVWR","quantity":8295,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.3,"valueUsd":10783.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-08","cusip":"53838J105","symbol":"LVWR","quantity":5039,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.2,"valueUsd":6046.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-10","cusip":"53838J105","symbol":"LVWR","quantity":8042,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.15,"valueUsd":9248.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-12","cusip":"53838J105","symbol":"LVWR","quantity":3623,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.18,"valueUsd":4275.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-15","cusip":"53838J105","symbol":"LVWR","quantity":502,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.19,"valueUsd":597.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-16","cusip":"53838J105","symbol":"LVWR","quantity":57,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.21,"valueUsd":68.97,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-17","cusip":"53838J105","symbol":"LVWR","quantity":624,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.21,"valueUsd":755.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-18","cusip":"53838J105","symbol":"LVWR","quantity":64,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.15,"valueUsd":73.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-22","cusip":"53838J105","symbol":"LVWR","quantity":362,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.13,"valueUsd":409.06,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-23","cusip":"53838J105","symbol":"LVWR","quantity":6659,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.09,"valueUsd":7258.31,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-25","cusip":"53838J105","symbol":"LVWR","quantity":9832,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.01,"valueUsd":9930.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-26","cusip":"53838J105","symbol":"LVWR","quantity":11776,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.01,"valueUsd":11893.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-29","cusip":"53838J105","symbol":"LVWR","quantity":188449,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.38,"valueUsd":260059.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-06-30","cusip":"53838J105","symbol":"LVWR","quantity":9828,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.26,"valueUsd":12383.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-01","cusip":"53838J105","symbol":"LVWR","quantity":64379,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.12,"valueUsd":72104.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-02","cusip":"53838J105","symbol":"LVWR","quantity":74196,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.11,"valueUsd":82357.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-06","cusip":"53838J105","symbol":"LVWR","quantity":43517,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.05,"valueUsd":45692.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-07","cusip":"53838J105","symbol":"LVWR","quantity":25366,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.04,"valueUsd":26380.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-08","cusip":"53838J105","symbol":"LVWR","quantity":585,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.92,"valueUsd":538.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-09","cusip":"53838J105","symbol":"LVWR","quantity":24645,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.8,"valueUsd":19716,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-10","cusip":"53838J105","symbol":"LVWR","quantity":6530,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.71,"valueUsd":4636.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-14","cusip":"53838J105","symbol":"LVWR","quantity":52975,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.71,"valueUsd":37612.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-15","cusip":"53838J105","symbol":"LVWR","quantity":30642,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.72,"valueUsd":22062.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-16","cusip":"53838J105","symbol":"LVWR","quantity":29926,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.65,"valueUsd":19451.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-17","cusip":"53838J105","symbol":"LVWR","quantity":365501,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.73,"valueUsd":266815.73,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-20","cusip":"53838J105","symbol":"LVWR","quantity":247842,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.69,"valueUsd":171010.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-21","cusip":"53838J105","symbol":"LVWR","quantity":116703,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.82,"valueUsd":95696.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-22","cusip":"53838J105","symbol":"LVWR","quantity":71127,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.85,"valueUsd":60457.95,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-23","cusip":"53838J105","symbol":"LVWR","quantity":42280,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.91,"valueUsd":38474.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-24","cusip":"53838J105","symbol":"LVWR","quantity":199324,"description":"LIVEWIRE GROUP INC COM(DE)","price":0.77,"valueUsd":153479.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-27","cusip":"53838J105","symbol":"LVWR","quantity":966338,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.46,"valueUsd":1410853.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-28","cusip":"53838J105","symbol":"LVWR","quantity":675134,"description":"LIVEWIRE GROUP INC COM(DE)","price":2.43,"valueUsd":1640575.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-29","cusip":"53838J105","symbol":"LVWR","quantity":1314390,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.95,"valueUsd":2563060.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-30","cusip":"53838J105","symbol":"LVWR","quantity":406122,"description":"LIVEWIRE GROUP INC COM(DE)","price":2.59,"valueUsd":1051855.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-07-31","cusip":"53838J105","symbol":"LVWR","quantity":277347,"description":"LIVEWIRE GROUP INC COM(DE)","price":2.06,"valueUsd":571334.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-03","cusip":"53838J105","symbol":"LVWR","quantity":200756,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.81,"valueUsd":363368.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-04","cusip":"53838J105","symbol":"LVWR","quantity":25623,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.68,"valueUsd":43046.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-05","cusip":"53838J105","symbol":"LVWR","quantity":35585,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.42,"valueUsd":50530.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-06","cusip":"53838J105","symbol":"LVWR","quantity":32681,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.24,"valueUsd":40524.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-07","cusip":"53838J105","symbol":"LVWR","quantity":37171,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.11,"valueUsd":41259.81,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-10","cusip":"53838J105","symbol":"LVWR","quantity":7536,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.08,"valueUsd":8138.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-11","cusip":"53838J105","symbol":"LVWR","quantity":45303,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.13,"valueUsd":51192.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-12","cusip":"53838J105","symbol":"LVWR","quantity":8243,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.16,"valueUsd":9561.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-13","cusip":"53838J105","symbol":"LVWR","quantity":27972,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.12,"valueUsd":31328.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-14","cusip":"53838J105","symbol":"LVWR","quantity":111906,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.25,"valueUsd":139882.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-17","cusip":"53838J105","symbol":"LVWR","quantity":79951,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.2,"valueUsd":95941.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-18","cusip":"53838J105","symbol":"LVWR","quantity":1459,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.15,"valueUsd":1677.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-19","cusip":"53838J105","symbol":"LVWR","quantity":31294,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.24,"valueUsd":38804.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-20","cusip":"53838J105","symbol":"LVWR","quantity":3511,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.14,"valueUsd":4002.54,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-21","cusip":"53838J105","symbol":"LVWR","quantity":14761,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.13,"valueUsd":16679.93,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-24","cusip":"53838J105","symbol":"LVWR","quantity":7419,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.2,"valueUsd":8902.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-25","cusip":"53838J105","symbol":"LVWR","quantity":23983,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.27,"valueUsd":30458.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-26","cusip":"53838J105","symbol":"LVWR","quantity":22011,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.23,"valueUsd":27073.53,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-27","cusip":"53838J105","symbol":"LVWR","quantity":8230,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.37,"valueUsd":11275.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-28","cusip":"53838J105","symbol":"LVWR","quantity":17514,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.36,"valueUsd":23819.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-08-31","cusip":"53838J105","symbol":"LVWR","quantity":10421,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.35,"valueUsd":14068.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-01","cusip":"53838J105","symbol":"LVWR","quantity":3979,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.22,"valueUsd":4854.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-02","cusip":"53838J105","symbol":"LVWR","quantity":8896,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.14,"valueUsd":10141.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-03","cusip":"53838J105","symbol":"LVWR","quantity":8346,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.2,"valueUsd":10015.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-04","cusip":"53838J105","symbol":"LVWR","quantity":13567,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.15,"valueUsd":15602.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-08","cusip":"53838J105","symbol":"LVWR","quantity":48598,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.28,"valueUsd":62205.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-09","cusip":"53838J105","symbol":"LVWR","quantity":5393,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.23,"valueUsd":6633.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-10","cusip":"53838J105","symbol":"LVWR","quantity":3152,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.14,"valueUsd":3593.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-11","cusip":"53838J105","symbol":"LVWR","quantity":6443,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.13,"valueUsd":7280.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-14","cusip":"53838J105","symbol":"LVWR","quantity":4172,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.14,"valueUsd":4756.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-15","cusip":"53838J105","symbol":"LVWR","quantity":10872,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.1,"valueUsd":11959.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-16","cusip":"53838J105","symbol":"LVWR","quantity":10822,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.12,"valueUsd":12120.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-17","cusip":"53838J105","symbol":"LVWR","quantity":17253,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.19,"valueUsd":20531.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-18","cusip":"53838J105","symbol":"LVWR","quantity":52158,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.42,"valueUsd":74064.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-21","cusip":"53838J105","symbol":"LVWR","quantity":42702,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.63,"valueUsd":69604.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-22","cusip":"53838J105","symbol":"LVWR","quantity":19841,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.53,"valueUsd":30356.73,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-23","cusip":"53838J105","symbol":"LVWR","quantity":7749,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.45,"valueUsd":11236.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-24","cusip":"53838J105","symbol":"LVWR","quantity":9256,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.36,"valueUsd":12588.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-25","cusip":"53838J105","symbol":"LVWR","quantity":12884,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.41,"valueUsd":18166.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-28","cusip":"53838J105","symbol":"LVWR","quantity":12217,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.5,"valueUsd":18325.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-29","cusip":"53838J105","symbol":"LVWR","quantity":3013,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.56,"valueUsd":4700.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-09-30","cusip":"53838J105","symbol":"LVWR","quantity":3591,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.62,"valueUsd":5817.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-10-01","cusip":"53838J105","symbol":"LVWR","quantity":1782,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.53,"valueUsd":2726.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-10-02","cusip":"53838J105","symbol":"LVWR","quantity":2169,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.55,"valueUsd":3361.95,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-10-05","cusip":"53838J105","symbol":"LVWR","quantity":1364,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.57,"valueUsd":2141.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-10-06","cusip":"53838J105","symbol":"LVWR","quantity":1143,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.47,"valueUsd":1680.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-10-08","cusip":"53838J105","symbol":"LVWR","quantity":5657,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.59,"valueUsd":8994.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-10-13","cusip":"53838J105","symbol":"LVWR","quantity":5929,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.68,"valueUsd":9960.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"},{"settlementDate":"2026-10-14","cusip":"53838J105","symbol":"LVWR","quantity":13109,"description":"LIVEWIRE GROUP INC COM(DE)","price":1.56,"valueUsd":20450.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lvwr"}],"updatedAt":"2026-11-05T16:44:27.328Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lvwr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}