{"data":[{"settlementDate":"2026-05-04","cusip":"531914109","symbol":"LWAY","quantity":14883,"description":"LIFEWAY FOODS INC","price":27.1,"valueUsd":403329.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-05","cusip":"531914109","symbol":"LWAY","quantity":14624,"description":"LIFEWAY FOODS INC","price":26.88,"valueUsd":393093.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-06","cusip":"531914109","symbol":"LWAY","quantity":14569,"description":"LIFEWAY FOODS INC","price":26.65,"valueUsd":388263.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-07","cusip":"531914109","symbol":"LWAY","quantity":14531,"description":"LIFEWAY FOODS INC","price":26.65,"valueUsd":387251.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-08","cusip":"531914109","symbol":"LWAY","quantity":14521,"description":"LIFEWAY FOODS INC","price":25.64,"valueUsd":372318.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-11","cusip":"531914109","symbol":"LWAY","quantity":14482,"description":"LIFEWAY FOODS INC","price":25.6,"valueUsd":370739.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-12","cusip":"531914109","symbol":"LWAY","quantity":14464,"description":"LIFEWAY FOODS INC","price":24.95,"valueUsd":360876.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-13","cusip":"531914109","symbol":"LWAY","quantity":14277,"description":"LIFEWAY FOODS INC","price":25.36,"valueUsd":362064.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-14","cusip":"531914109","symbol":"LWAY","quantity":55840,"description":"LIFEWAY FOODS INC","price":27.25,"valueUsd":1521640,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-15","cusip":"531914109","symbol":"LWAY","quantity":23589,"description":"LIFEWAY FOODS INC","price":26,"valueUsd":613314,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-18","cusip":"531914109","symbol":"LWAY","quantity":72347,"description":"LIFEWAY FOODS INC","price":24.21,"valueUsd":1751520.87,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-26","cusip":"531914109","symbol":"LWAY","quantity":150,"description":"LIFEWAY FOODS INC","price":25.17,"valueUsd":3775.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-27","cusip":"531914109","symbol":"LWAY","quantity":43,"description":"LIFEWAY FOODS INC","price":24.23,"valueUsd":1041.89,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-05-29","cusip":"531914109","symbol":"LWAY","quantity":64,"description":"LIFEWAY FOODS INC","price":24.02,"valueUsd":1537.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-01","cusip":"531914109","symbol":"LWAY","quantity":40,"description":"LIFEWAY FOODS INC","price":23.83,"valueUsd":953.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-02","cusip":"531914109","symbol":"LWAY","quantity":54,"description":"LIFEWAY FOODS INC","price":23.43,"valueUsd":1265.22,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-05","cusip":"531914109","symbol":"LWAY","quantity":3628,"description":"LIFEWAY FOODS INC","price":23.27,"valueUsd":84423.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-11","cusip":"531914109","symbol":"LWAY","quantity":19310,"description":"LIFEWAY FOODS INC","price":23.83,"valueUsd":460157.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-12","cusip":"531914109","symbol":"LWAY","quantity":19402,"description":"LIFEWAY FOODS INC","price":25,"valueUsd":485050,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-15","cusip":"531914109","symbol":"LWAY","quantity":19471,"description":"LIFEWAY FOODS INC","price":25.07,"valueUsd":488137.97,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-16","cusip":"531914109","symbol":"LWAY","quantity":19323,"description":"LIFEWAY FOODS INC","price":24.73,"valueUsd":477857.79,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-17","cusip":"531914109","symbol":"LWAY","quantity":19293,"description":"LIFEWAY FOODS INC","price":24.79,"valueUsd":478273.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-18","cusip":"531914109","symbol":"LWAY","quantity":19350,"description":"LIFEWAY FOODS INC","price":25,"valueUsd":483750,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-22","cusip":"531914109","symbol":"LWAY","quantity":19060,"description":"LIFEWAY FOODS INC","price":25.43,"valueUsd":484695.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-23","cusip":"531914109","symbol":"LWAY","quantity":73029,"description":"LIFEWAY FOODS INC","price":26.43,"valueUsd":1930156.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-24","cusip":"531914109","symbol":"LWAY","quantity":66125,"description":"LIFEWAY FOODS INC","price":28.61,"valueUsd":1891836.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-25","cusip":"531914109","symbol":"LWAY","quantity":106960,"description":"LIFEWAY FOODS INC","price":29.75,"valueUsd":3182060,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-26","cusip":"531914109","symbol":"LWAY","quantity":147939,"description":"LIFEWAY FOODS INC","price":30.33,"valueUsd":4486989.87,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-29","cusip":"531914109","symbol":"LWAY","quantity":134883,"description":"LIFEWAY FOODS INC","price":29.39,"valueUsd":3964211.37,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-06-30","cusip":"531914109","symbol":"LWAY","quantity":134403,"description":"LIFEWAY FOODS INC","price":29.92,"valueUsd":4021337.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-01","cusip":"531914109","symbol":"LWAY","quantity":103029,"description":"LIFEWAY FOODS INC","price":29.84,"valueUsd":3074385.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-02","cusip":"531914109","symbol":"LWAY","quantity":107780,"description":"LIFEWAY FOODS INC","price":29.45,"valueUsd":3174121,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-06","cusip":"531914109","symbol":"LWAY","quantity":102953,"description":"LIFEWAY FOODS INC","price":30.94,"valueUsd":3185365.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-07","cusip":"531914109","symbol":"LWAY","quantity":102876,"description":"LIFEWAY FOODS INC","price":29.64,"valueUsd":3049244.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-08","cusip":"531914109","symbol":"LWAY","quantity":148956,"description":"LIFEWAY FOODS INC","price":29.32,"valueUsd":4367389.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-09","cusip":"531914109","symbol":"LWAY","quantity":134565,"description":"LIFEWAY FOODS INC","price":30.29,"valueUsd":4075973.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-10","cusip":"531914109","symbol":"LWAY","quantity":98461,"description":"LIFEWAY FOODS INC","price":30.91,"valueUsd":3043429.51,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-13","cusip":"531914109","symbol":"LWAY","quantity":77141,"description":"LIFEWAY FOODS INC","price":31.7,"valueUsd":2445369.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-14","cusip":"531914109","symbol":"LWAY","quantity":71161,"description":"LIFEWAY FOODS INC","price":31.75,"valueUsd":2259361.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-15","cusip":"531914109","symbol":"LWAY","quantity":71266,"description":"LIFEWAY FOODS INC","price":32.33,"valueUsd":2304029.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-16","cusip":"531914109","symbol":"LWAY","quantity":52080,"description":"LIFEWAY FOODS INC","price":31.41,"valueUsd":1635832.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-17","cusip":"531914109","symbol":"LWAY","quantity":51573,"description":"LIFEWAY FOODS INC","price":32.09,"valueUsd":1654977.57,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-20","cusip":"531914109","symbol":"LWAY","quantity":51697,"description":"LIFEWAY FOODS INC","price":31.95,"valueUsd":1651719.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-21","cusip":"531914109","symbol":"LWAY","quantity":51673,"description":"LIFEWAY FOODS INC","price":31.02,"valueUsd":1602896.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-22","cusip":"531914109","symbol":"LWAY","quantity":17,"description":"LIFEWAY FOODS INC","price":31,"valueUsd":527,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-23","cusip":"531914109","symbol":"LWAY","quantity":59870,"description":"LIFEWAY FOODS INC","price":30.31,"valueUsd":1814659.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-24","cusip":"531914109","symbol":"LWAY","quantity":99413,"description":"LIFEWAY FOODS INC","price":30.33,"valueUsd":3015196.29,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-27","cusip":"531914109","symbol":"LWAY","quantity":99381,"description":"LIFEWAY FOODS INC","price":30.44,"valueUsd":3025157.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-28","cusip":"531914109","symbol":"LWAY","quantity":99590,"description":"LIFEWAY FOODS INC","price":30.48,"valueUsd":3035503.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-29","cusip":"531914109","symbol":"LWAY","quantity":99531,"description":"LIFEWAY FOODS INC","price":30.77,"valueUsd":3062568.87,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-30","cusip":"531914109","symbol":"LWAY","quantity":99499,"description":"LIFEWAY FOODS INC","price":31.4,"valueUsd":3124268.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-07-31","cusip":"531914109","symbol":"LWAY","quantity":99544,"description":"LIFEWAY FOODS INC","price":30.97,"valueUsd":3082877.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-03","cusip":"531914109","symbol":"LWAY","quantity":99359,"description":"LIFEWAY FOODS INC","price":29.78,"valueUsd":2958911.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-04","cusip":"531914109","symbol":"LWAY","quantity":99103,"description":"LIFEWAY FOODS INC","price":29.56,"valueUsd":2929484.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-05","cusip":"531914109","symbol":"LWAY","quantity":99099,"description":"LIFEWAY FOODS INC","price":29.35,"valueUsd":2908555.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-11","cusip":"531914109","symbol":"LWAY","quantity":6,"description":"LIFEWAY FOODS INC","price":29.97,"valueUsd":179.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-17","cusip":"531914109","symbol":"LWAY","quantity":35601,"description":"LIFEWAY FOODS INC","price":25.82,"valueUsd":919217.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-18","cusip":"531914109","symbol":"LWAY","quantity":30686,"description":"LIFEWAY FOODS INC","price":24.75,"valueUsd":759478.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-19","cusip":"531914109","symbol":"LWAY","quantity":26052,"description":"LIFEWAY FOODS INC","price":25.45,"valueUsd":663023.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-20","cusip":"531914109","symbol":"LWAY","quantity":20782,"description":"LIFEWAY FOODS INC","price":25.04,"valueUsd":520381.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-21","cusip":"531914109","symbol":"LWAY","quantity":16254,"description":"LIFEWAY FOODS INC","price":25.91,"valueUsd":421141.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-24","cusip":"531914109","symbol":"LWAY","quantity":11256,"description":"LIFEWAY FOODS INC","price":25.93,"valueUsd":291868.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-08-26","cusip":"531914109","symbol":"LWAY","quantity":28,"description":"LIFEWAY FOODS INC","price":26.16,"valueUsd":732.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"},{"settlementDate":"2026-10-05","cusip":"531914109","symbol":"LWAY","quantity":9,"description":"LIFEWAY FOODS INC","price":21.21,"valueUsd":190.89,"canonicalUrl":"https://xoomar.com/markets/stocks/lway"}],"updatedAt":"2026-11-03T20:35:23.966Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lway","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}