{"data":[{"settlementDate":"2026-04-15","cusip":"G5698W116","symbol":"LXFR","quantity":84,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":13.3,"valueUsd":1117.2},{"settlementDate":"2026-04-27","cusip":"G5698W116","symbol":"LXFR","quantity":58,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":13.14,"valueUsd":762.12},{"settlementDate":"2026-04-30","cusip":"G5698W116","symbol":"LXFR","quantity":76,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":14.24,"valueUsd":1082.24},{"settlementDate":"2026-05-04","cusip":"G5698W116","symbol":"LXFR","quantity":787,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":15.35,"valueUsd":12080.45},{"settlementDate":"2026-05-12","cusip":"G5698W116","symbol":"LXFR","quantity":106,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":15.51,"valueUsd":1644.06},{"settlementDate":"2026-05-21","cusip":"G5698W116","symbol":"LXFR","quantity":41,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":15.91,"valueUsd":652.31},{"settlementDate":"2026-06-08","cusip":"G5698W116","symbol":"LXFR","quantity":261,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":16.94,"valueUsd":4421.34},{"settlementDate":"2026-06-09","cusip":"G5698W116","symbol":"LXFR","quantity":261,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.46,"valueUsd":4557.06},{"settlementDate":"2026-06-10","cusip":"G5698W116","symbol":"LXFR","quantity":261,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.52,"valueUsd":4572.72},{"settlementDate":"2026-06-11","cusip":"G5698W116","symbol":"LXFR","quantity":217,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.51,"valueUsd":3799.67},{"settlementDate":"2026-06-17","cusip":"G5698W116","symbol":"LXFR","quantity":123,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":18.19,"valueUsd":2237.37},{"settlementDate":"2026-06-25","cusip":"G5698W116","symbol":"LXFR","quantity":752,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":18.23,"valueUsd":13708.96},{"settlementDate":"2026-07-01","cusip":"G5698W116","symbol":"LXFR","quantity":3,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":18.04,"valueUsd":54.12},{"settlementDate":"2026-07-17","cusip":"G5698W116","symbol":"LXFR","quantity":289,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.15,"valueUsd":4956.35},{"settlementDate":"2026-07-20","cusip":"G5698W116","symbol":"LXFR","quantity":1230,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":16.51,"valueUsd":20307.3},{"settlementDate":"2026-07-29","cusip":"G5698W116","symbol":"LXFR","quantity":31,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.05,"valueUsd":528.55},{"settlementDate":"2026-08-05","cusip":"G5698W116","symbol":"LXFR","quantity":134,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.06,"valueUsd":2286.04},{"settlementDate":"2026-08-20","cusip":"G5698W116","symbol":"LXFR","quantity":1235,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.11,"valueUsd":21130.85},{"settlementDate":"2026-09-02","cusip":"G5698W116","symbol":"LXFR","quantity":100,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.19,"valueUsd":1719},{"settlementDate":"2026-09-08","cusip":"G5698W116","symbol":"LXFR","quantity":2950,"description":"LUXFER HOLDINGS PLC SHS (GBR)","price":17.21,"valueUsd":50769.5}],"updatedAt":"2026-10-14T00:21:20.178Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}