{"data":[{"settlementDate":"2026-04-14","cusip":"N53745100","symbol":"LYB","quantity":121,"description":"LYONDELLBASELL IND NV ORD SHS","price":75.51,"valueUsd":9136.71},{"settlementDate":"2026-04-15","cusip":"N53745100","symbol":"LYB","quantity":45,"description":"LYONDELLBASELL IND NV ORD SHS","price":73.25,"valueUsd":3296.25},{"settlementDate":"2026-04-16","cusip":"N53745100","symbol":"LYB","quantity":4071,"description":"LYONDELLBASELL IND NV ORD SHS","price":73.13,"valueUsd":297712.23},{"settlementDate":"2026-04-20","cusip":"N53745100","symbol":"LYB","quantity":200,"description":"LYONDELLBASELL IND NV ORD SHS","price":66.27,"valueUsd":13254},{"settlementDate":"2026-04-21","cusip":"N53745100","symbol":"LYB","quantity":115,"description":"LYONDELLBASELL IND NV ORD SHS","price":68.58,"valueUsd":7886.7},{"settlementDate":"2026-05-06","cusip":"N53745100","symbol":"LYB","quantity":3521,"description":"LYONDELLBASELL IND NV ORD SHS","price":77.76,"valueUsd":273792.96},{"settlementDate":"2026-05-07","cusip":"N53745100","symbol":"LYB","quantity":2559,"description":"LYONDELLBASELL IND NV ORD SHS","price":73.48,"valueUsd":188035.32},{"settlementDate":"2026-05-15","cusip":"N53745100","symbol":"LYB","quantity":5,"description":"LYONDELLBASELL IND NV ORD SHS","price":73.27,"valueUsd":366.35},{"settlementDate":"2026-05-18","cusip":"N53745100","symbol":"LYB","quantity":5817,"description":"LYONDELLBASELL IND NV ORD SHS","price":75.06,"valueUsd":436624.02},{"settlementDate":"2026-05-29","cusip":"N53745100","symbol":"LYB","quantity":77,"description":"LYONDELLBASELL IND NV ORD SHS","price":68.35,"valueUsd":5262.95},{"settlementDate":"2026-06-01","cusip":"N53745100","symbol":"LYB","quantity":500,"description":"LYONDELLBASELL IND NV ORD SHS","price":66.65,"valueUsd":33325},{"settlementDate":"2026-06-15","cusip":"N53745100","symbol":"LYB","quantity":36370,"description":"LYONDELLBASELL IND NV ORD SHS","price":64.58,"valueUsd":2348774.6},{"settlementDate":"2026-06-22","cusip":"N53745100","symbol":"LYB","quantity":6300,"description":"LYONDELLBASELL IND NV ORD SHS","price":60.07,"valueUsd":378441},{"settlementDate":"2026-07-01","cusip":"N53745100","symbol":"LYB","quantity":30252,"description":"LYONDELLBASELL IND NV ORD SHS","price":52.65,"valueUsd":1592767.8},{"settlementDate":"2026-07-06","cusip":"N53745100","symbol":"LYB","quantity":58,"description":"LYONDELLBASELL IND NV ORD SHS","price":53.36,"valueUsd":3094.88},{"settlementDate":"2026-07-07","cusip":"N53745100","symbol":"LYB","quantity":3820,"description":"LYONDELLBASELL IND NV ORD SHS","price":52.97,"valueUsd":202345.4},{"settlementDate":"2026-07-08","cusip":"N53745100","symbol":"LYB","quantity":1708,"description":"LYONDELLBASELL IND NV ORD SHS","price":54.6,"valueUsd":93256.8},{"settlementDate":"2026-07-09","cusip":"N53745100","symbol":"LYB","quantity":90,"description":"LYONDELLBASELL IND NV ORD SHS","price":55.72,"valueUsd":5014.8},{"settlementDate":"2026-07-31","cusip":"N53745100","symbol":"LYB","quantity":1524,"description":"LYONDELLBASELL IND NV ORD SHS","price":60.44,"valueUsd":92110.56},{"settlementDate":"2026-08-07","cusip":"N53745100","symbol":"LYB","quantity":102,"description":"LYONDELLBASELL IND NV ORD SHS","price":61.44,"valueUsd":6266.88},{"settlementDate":"2026-08-12","cusip":"N53745100","symbol":"LYB","quantity":511,"description":"LYONDELLBASELL IND NV ORD SHS","price":63.98,"valueUsd":32693.78},{"settlementDate":"2026-08-24","cusip":"N53745100","symbol":"LYB","quantity":9229,"description":"LYONDELLBASELL IND NV ORD SHS","price":67.53,"valueUsd":623234.37},{"settlementDate":"2026-09-01","cusip":"N53745100","symbol":"LYB","quantity":2303,"description":"LYONDELLBASELL IND NV ORD SHS","price":65.08,"valueUsd":149879.24},{"settlementDate":"2026-09-14","cusip":"N53745100","symbol":"LYB","quantity":103071,"description":"LYONDELLBASELL IND NV ORD SHS","price":63.69,"valueUsd":6564591.99}],"updatedAt":"2026-10-14T14:53:45.471Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}