{"data":[{"settlementDate":"2026-04-30","cusip":"55087P104","symbol":"LYFT","quantity":103001,"description":"LYFT INC CL A (DE)","price":14.34,"valueUsd":1477034.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-01","cusip":"55087P104","symbol":"LYFT","quantity":269087,"description":"LYFT INC CL A (DE)","price":14.15,"valueUsd":3807581.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-06","cusip":"55087P104","symbol":"LYFT","quantity":35,"description":"LYFT INC CL A (DE)","price":14.09,"valueUsd":493.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-07","cusip":"55087P104","symbol":"LYFT","quantity":34442,"description":"LYFT INC CL A (DE)","price":14.23,"valueUsd":490109.66,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-08","cusip":"55087P104","symbol":"LYFT","quantity":177842,"description":"LYFT INC CL A (DE)","price":14.16,"valueUsd":2518242.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-11","cusip":"55087P104","symbol":"LYFT","quantity":33475,"description":"LYFT INC CL A (DE)","price":14.35,"valueUsd":480366.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-12","cusip":"55087P104","symbol":"LYFT","quantity":9,"description":"LYFT INC CL A (DE)","price":13.87,"valueUsd":124.83,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-13","cusip":"55087P104","symbol":"LYFT","quantity":507,"description":"LYFT INC CL A (DE)","price":13.88,"valueUsd":7037.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-15","cusip":"55087P104","symbol":"LYFT","quantity":89904,"description":"LYFT INC CL A (DE)","price":13.05,"valueUsd":1173247.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-19","cusip":"55087P104","symbol":"LYFT","quantity":47633,"description":"LYFT INC CL A (DE)","price":13.37,"valueUsd":636853.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-21","cusip":"55087P104","symbol":"LYFT","quantity":47308,"description":"LYFT INC CL A (DE)","price":13.35,"valueUsd":631561.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-22","cusip":"55087P104","symbol":"LYFT","quantity":278207,"description":"LYFT INC CL A (DE)","price":13.48,"valueUsd":3750230.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-26","cusip":"55087P104","symbol":"LYFT","quantity":49800,"description":"LYFT INC CL A (DE)","price":13.9,"valueUsd":692220,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-05-27","cusip":"55087P104","symbol":"LYFT","quantity":33300,"description":"LYFT INC CL A (DE)","price":13.58,"valueUsd":452214,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-01","cusip":"55087P104","symbol":"LYFT","quantity":528611,"description":"LYFT INC CL A (DE)","price":14.11,"valueUsd":7458701.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-02","cusip":"55087P104","symbol":"LYFT","quantity":19897,"description":"LYFT INC CL A (DE)","price":14.86,"valueUsd":295669.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-03","cusip":"55087P104","symbol":"LYFT","quantity":311159,"description":"LYFT INC CL A (DE)","price":14.11,"valueUsd":4390453.49,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-04","cusip":"55087P104","symbol":"LYFT","quantity":635818,"description":"LYFT INC CL A (DE)","price":14.09,"valueUsd":8958675.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-08","cusip":"55087P104","symbol":"LYFT","quantity":1528,"description":"LYFT INC CL A (DE)","price":13.65,"valueUsd":20857.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-09","cusip":"55087P104","symbol":"LYFT","quantity":118982,"description":"LYFT INC CL A (DE)","price":14.02,"valueUsd":1668127.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-11","cusip":"55087P104","symbol":"LYFT","quantity":9272,"description":"LYFT INC CL A (DE)","price":13.39,"valueUsd":124152.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-12","cusip":"55087P104","symbol":"LYFT","quantity":334,"description":"LYFT INC CL A (DE)","price":13.71,"valueUsd":4579.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-16","cusip":"55087P104","symbol":"LYFT","quantity":89739,"description":"LYFT INC CL A (DE)","price":14.24,"valueUsd":1277883.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-17","cusip":"55087P104","symbol":"LYFT","quantity":169014,"description":"LYFT INC CL A (DE)","price":14.28,"valueUsd":2413519.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-18","cusip":"55087P104","symbol":"LYFT","quantity":530,"description":"LYFT INC CL A (DE)","price":14.15,"valueUsd":7499.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-22","cusip":"55087P104","symbol":"LYFT","quantity":11119,"description":"LYFT INC CL A (DE)","price":14.28,"valueUsd":158779.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-23","cusip":"55087P104","symbol":"LYFT","quantity":392,"description":"LYFT INC CL A (DE)","price":14.22,"valueUsd":5574.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-24","cusip":"55087P104","symbol":"LYFT","quantity":5902,"description":"LYFT INC CL A (DE)","price":13.82,"valueUsd":81565.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-26","cusip":"55087P104","symbol":"LYFT","quantity":143917,"description":"LYFT INC CL A (DE)","price":14.08,"valueUsd":2026351.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-29","cusip":"55087P104","symbol":"LYFT","quantity":73838,"description":"LYFT INC CL A (DE)","price":14.27,"valueUsd":1053668.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-06-30","cusip":"55087P104","symbol":"LYFT","quantity":61311,"description":"LYFT INC CL A (DE)","price":15.25,"valueUsd":934992.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-01","cusip":"55087P104","symbol":"LYFT","quantity":1543,"description":"LYFT INC CL A (DE)","price":14.61,"valueUsd":22543.23,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-02","cusip":"55087P104","symbol":"LYFT","quantity":10439,"description":"LYFT INC CL A (DE)","price":14.83,"valueUsd":154810.37,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-06","cusip":"55087P104","symbol":"LYFT","quantity":7755,"description":"LYFT INC CL A (DE)","price":15.37,"valueUsd":119194.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-08","cusip":"55087P104","symbol":"LYFT","quantity":19744,"description":"LYFT INC CL A (DE)","price":15.44,"valueUsd":304847.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-10","cusip":"55087P104","symbol":"LYFT","quantity":803,"description":"LYFT INC CL A (DE)","price":15.74,"valueUsd":12639.22,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-13","cusip":"55087P104","symbol":"LYFT","quantity":21900,"description":"LYFT INC CL A (DE)","price":15.61,"valueUsd":341859,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-17","cusip":"55087P104","symbol":"LYFT","quantity":8112,"description":"LYFT INC CL A (DE)","price":15.98,"valueUsd":129629.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-20","cusip":"55087P104","symbol":"LYFT","quantity":1000,"description":"LYFT INC CL A (DE)","price":15.52,"valueUsd":15520,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-21","cusip":"55087P104","symbol":"LYFT","quantity":893,"description":"LYFT INC CL A (DE)","price":15.43,"valueUsd":13778.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-23","cusip":"55087P104","symbol":"LYFT","quantity":334,"description":"LYFT INC CL A (DE)","price":14.66,"valueUsd":4896.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-27","cusip":"55087P104","symbol":"LYFT","quantity":69891,"description":"LYFT INC CL A (DE)","price":14.2,"valueUsd":992452.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-07-28","cusip":"55087P104","symbol":"LYFT","quantity":9635,"description":"LYFT INC CL A (DE)","price":15.09,"valueUsd":145392.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-08-04","cusip":"55087P104","symbol":"LYFT","quantity":15789,"description":"LYFT INC CL A (DE)","price":16.38,"valueUsd":258623.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-08-05","cusip":"55087P104","symbol":"LYFT","quantity":384,"description":"LYFT INC CL A (DE)","price":16.73,"valueUsd":6424.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-08-10","cusip":"55087P104","symbol":"LYFT","quantity":4000,"description":"LYFT INC CL A (DE)","price":17.46,"valueUsd":69840,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-08-17","cusip":"55087P104","symbol":"LYFT","quantity":2726,"description":"LYFT INC CL A (DE)","price":17.48,"valueUsd":47650.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-08-21","cusip":"55087P104","symbol":"LYFT","quantity":166325,"description":"LYFT INC CL A (DE)","price":17.4,"valueUsd":2894055,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-08-24","cusip":"55087P104","symbol":"LYFT","quantity":52738,"description":"LYFT INC CL A (DE)","price":17.47,"valueUsd":921332.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-08-31","cusip":"55087P104","symbol":"LYFT","quantity":500,"description":"LYFT INC CL A (DE)","price":17.7,"valueUsd":8850,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-09-03","cusip":"55087P104","symbol":"LYFT","quantity":19667,"description":"LYFT INC CL A (DE)","price":17.35,"valueUsd":341222.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-09-09","cusip":"55087P104","symbol":"LYFT","quantity":11277,"description":"LYFT INC CL A (DE)","price":16.24,"valueUsd":183138.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-09-16","cusip":"55087P104","symbol":"LYFT","quantity":630768,"description":"LYFT INC CL A (DE)","price":15.69,"valueUsd":9896749.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-09-23","cusip":"55087P104","symbol":"LYFT","quantity":1022,"description":"LYFT INC CL A (DE)","price":14.9,"valueUsd":15227.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"},{"settlementDate":"2026-09-30","cusip":"55087P104","symbol":"LYFT","quantity":203,"description":"LYFT INC CL A (DE)","price":15.07,"valueUsd":3059.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lyft"}],"updatedAt":"2026-10-29T14:38:29.606Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lyft","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}