{"data":[{"settlementDate":"2026-05-04","cusip":"50216C108","symbol":"LYTS","quantity":16,"description":"LSI INDUSTRIES INC","price":23.89,"valueUsd":382.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-05-05","cusip":"50216C108","symbol":"LYTS","quantity":1,"description":"LSI INDUSTRIES INC","price":23.27,"valueUsd":23.27,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-05-13","cusip":"50216C108","symbol":"LYTS","quantity":1299,"description":"LSI INDUSTRIES INC","price":24.2,"valueUsd":31435.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-05-18","cusip":"50216C108","symbol":"LYTS","quantity":200,"description":"LSI INDUSTRIES INC","price":23.32,"valueUsd":4664,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-05-28","cusip":"50216C108","symbol":"LYTS","quantity":15199,"description":"LSI INDUSTRIES INC","price":24.74,"valueUsd":376023.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-06-01","cusip":"50216C108","symbol":"LYTS","quantity":25,"description":"LSI INDUSTRIES INC","price":24.23,"valueUsd":605.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-06-08","cusip":"50216C108","symbol":"LYTS","quantity":39,"description":"LSI INDUSTRIES INC","price":22.55,"valueUsd":879.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-06-22","cusip":"50216C108","symbol":"LYTS","quantity":606,"description":"LSI INDUSTRIES INC","price":26.6,"valueUsd":16119.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-06-24","cusip":"50216C108","symbol":"LYTS","quantity":553,"description":"LSI INDUSTRIES INC","price":25.56,"valueUsd":14134.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-07-08","cusip":"50216C108","symbol":"LYTS","quantity":566,"description":"LSI INDUSTRIES INC","price":24.91,"valueUsd":14099.06,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-07-16","cusip":"50216C108","symbol":"LYTS","quantity":20,"description":"LSI INDUSTRIES INC","price":24.09,"valueUsd":481.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-07-27","cusip":"50216C108","symbol":"LYTS","quantity":260,"description":"LSI INDUSTRIES INC","price":23.23,"valueUsd":6039.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-07-29","cusip":"50216C108","symbol":"LYTS","quantity":96,"description":"LSI INDUSTRIES INC","price":23.97,"valueUsd":2301.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-08-05","cusip":"50216C108","symbol":"LYTS","quantity":185,"description":"LSI INDUSTRIES INC","price":24.73,"valueUsd":4575.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-08-31","cusip":"50216C108","symbol":"LYTS","quantity":287,"description":"LSI INDUSTRIES INC","price":19.71,"valueUsd":5656.77,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-04","cusip":"50216C108","symbol":"LYTS","quantity":304,"description":"LSI INDUSTRIES INC","price":20.11,"valueUsd":6113.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-08","cusip":"50216C108","symbol":"LYTS","quantity":13264,"description":"LSI INDUSTRIES INC","price":20.23,"valueUsd":268330.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-10","cusip":"50216C108","symbol":"LYTS","quantity":86,"description":"LSI INDUSTRIES INC","price":19.6,"valueUsd":1685.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-11","cusip":"50216C108","symbol":"LYTS","quantity":4947,"description":"LSI INDUSTRIES INC","price":19.59,"valueUsd":96911.73,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-14","cusip":"50216C108","symbol":"LYTS","quantity":1259,"description":"LSI INDUSTRIES INC","price":20.03,"valueUsd":25217.77,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-15","cusip":"50216C108","symbol":"LYTS","quantity":91,"description":"LSI INDUSTRIES INC","price":20,"valueUsd":1820,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-16","cusip":"50216C108","symbol":"LYTS","quantity":8509,"description":"LSI INDUSTRIES INC","price":20.08,"valueUsd":170860.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-18","cusip":"50216C108","symbol":"LYTS","quantity":26712,"description":"LSI INDUSTRIES INC","price":20.3,"valueUsd":542253.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-21","cusip":"50216C108","symbol":"LYTS","quantity":27876,"description":"LSI INDUSTRIES INC","price":20.35,"valueUsd":567276.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-22","cusip":"50216C108","symbol":"LYTS","quantity":27026,"description":"LSI INDUSTRIES INC","price":20.69,"valueUsd":559167.94,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-23","cusip":"50216C108","symbol":"LYTS","quantity":24325,"description":"LSI INDUSTRIES INC","price":20.56,"valueUsd":500122,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-24","cusip":"50216C108","symbol":"LYTS","quantity":23253,"description":"LSI INDUSTRIES INC","price":20.24,"valueUsd":470640.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-25","cusip":"50216C108","symbol":"LYTS","quantity":22478,"description":"LSI INDUSTRIES INC","price":20.94,"valueUsd":470689.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-28","cusip":"50216C108","symbol":"LYTS","quantity":1,"description":"LSI INDUSTRIES INC","price":21.09,"valueUsd":21.09,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-09-30","cusip":"50216C108","symbol":"LYTS","quantity":932,"description":"LSI INDUSTRIES INC","price":20.83,"valueUsd":19413.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-10-01","cusip":"50216C108","symbol":"LYTS","quantity":1658,"description":"LSI INDUSTRIES INC","price":20.75,"valueUsd":34403.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"},{"settlementDate":"2026-10-13","cusip":"50216C108","symbol":"LYTS","quantity":2236,"description":"LSI INDUSTRIES INC","price":20.81,"valueUsd":46531.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lyts"}],"updatedAt":"2026-11-04T00:46:55.157Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lyts","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}