{"data":[{"settlementDate":"2026-04-14","cusip":"538034109","symbol":"LYV","quantity":82,"description":"LIVE NATION ENTERTAINMENT, INC","price":165.72,"valueUsd":13589.04},{"settlementDate":"2026-04-15","cusip":"538034109","symbol":"LYV","quantity":3,"description":"LIVE NATION ENTERTAINMENT, INC","price":166.28,"valueUsd":498.84},{"settlementDate":"2026-04-17","cusip":"538034109","symbol":"LYV","quantity":1339,"description":"LIVE NATION ENTERTAINMENT, INC","price":160.59,"valueUsd":215030.01},{"settlementDate":"2026-04-20","cusip":"538034109","symbol":"LYV","quantity":305,"description":"LIVE NATION ENTERTAINMENT, INC","price":156.56,"valueUsd":47750.8},{"settlementDate":"2026-04-21","cusip":"538034109","symbol":"LYV","quantity":109,"description":"LIVE NATION ENTERTAINMENT, INC","price":156.09,"valueUsd":17013.81},{"settlementDate":"2026-04-30","cusip":"538034109","symbol":"LYV","quantity":1030,"description":"LIVE NATION ENTERTAINMENT, INC","price":153.13,"valueUsd":157723.9},{"settlementDate":"2026-05-04","cusip":"538034109","symbol":"LYV","quantity":10000,"description":"LIVE NATION ENTERTAINMENT, INC","price":158.25,"valueUsd":1582500},{"settlementDate":"2026-05-05","cusip":"538034109","symbol":"LYV","quantity":9061,"description":"LIVE NATION ENTERTAINMENT, INC","price":157.58,"valueUsd":1427832.38},{"settlementDate":"2026-05-06","cusip":"538034109","symbol":"LYV","quantity":46,"description":"LIVE NATION ENTERTAINMENT, INC","price":157.26,"valueUsd":7233.96},{"settlementDate":"2026-05-07","cusip":"538034109","symbol":"LYV","quantity":721,"description":"LIVE NATION ENTERTAINMENT, INC","price":167.82,"valueUsd":120998.22},{"settlementDate":"2026-05-08","cusip":"538034109","symbol":"LYV","quantity":762,"description":"LIVE NATION ENTERTAINMENT, INC","price":165.75,"valueUsd":126301.5},{"settlementDate":"2026-05-11","cusip":"538034109","symbol":"LYV","quantity":15971,"description":"LIVE NATION ENTERTAINMENT, INC","price":163.28,"valueUsd":2607744.88},{"settlementDate":"2026-05-13","cusip":"538034109","symbol":"LYV","quantity":6662,"description":"LIVE NATION ENTERTAINMENT, INC","price":165.67,"valueUsd":1103693.54},{"settlementDate":"2026-05-14","cusip":"538034109","symbol":"LYV","quantity":143,"description":"LIVE NATION ENTERTAINMENT, INC","price":168.46,"valueUsd":24089.78},{"settlementDate":"2026-05-18","cusip":"538034109","symbol":"LYV","quantity":7952,"description":"LIVE NATION ENTERTAINMENT, INC","price":168.87,"valueUsd":1342854.24},{"settlementDate":"2026-05-20","cusip":"538034109","symbol":"LYV","quantity":5553,"description":"LIVE NATION ENTERTAINMENT, INC","price":163.01,"valueUsd":905194.53},{"settlementDate":"2026-05-29","cusip":"538034109","symbol":"LYV","quantity":553,"description":"LIVE NATION ENTERTAINMENT, INC","price":167.03,"valueUsd":92367.59},{"settlementDate":"2026-06-03","cusip":"538034109","symbol":"LYV","quantity":81781,"description":"LIVE NATION ENTERTAINMENT, INC","price":167.64,"valueUsd":13709766.84},{"settlementDate":"2026-06-04","cusip":"538034109","symbol":"LYV","quantity":3,"description":"LIVE NATION ENTERTAINMENT, INC","price":164.25,"valueUsd":492.75},{"settlementDate":"2026-06-05","cusip":"538034109","symbol":"LYV","quantity":206,"description":"LIVE NATION ENTERTAINMENT, INC","price":161.01,"valueUsd":33168.06},{"settlementDate":"2026-06-11","cusip":"538034109","symbol":"LYV","quantity":2810,"description":"LIVE NATION ENTERTAINMENT, INC","price":167.5,"valueUsd":470675},{"settlementDate":"2026-06-12","cusip":"538034109","symbol":"LYV","quantity":12904,"description":"LIVE NATION ENTERTAINMENT, INC","price":172.33,"valueUsd":2223746.32},{"settlementDate":"2026-06-15","cusip":"538034109","symbol":"LYV","quantity":22797,"description":"LIVE NATION ENTERTAINMENT, INC","price":172.51,"valueUsd":3932710.47},{"settlementDate":"2026-06-16","cusip":"538034109","symbol":"LYV","quantity":930,"description":"LIVE NATION ENTERTAINMENT, INC","price":175.85,"valueUsd":163540.5},{"settlementDate":"2026-06-17","cusip":"538034109","symbol":"LYV","quantity":22,"description":"LIVE NATION ENTERTAINMENT, INC","price":174.1,"valueUsd":3830.2},{"settlementDate":"2026-06-18","cusip":"538034109","symbol":"LYV","quantity":86,"description":"LIVE NATION ENTERTAINMENT, INC","price":171.52,"valueUsd":14750.72},{"settlementDate":"2026-06-25","cusip":"538034109","symbol":"LYV","quantity":2578,"description":"LIVE NATION ENTERTAINMENT, INC","price":171.47,"valueUsd":442049.66},{"settlementDate":"2026-06-26","cusip":"538034109","symbol":"LYV","quantity":631,"description":"LIVE NATION ENTERTAINMENT, INC","price":175.11,"valueUsd":110494.41},{"settlementDate":"2026-06-29","cusip":"538034109","symbol":"LYV","quantity":37,"description":"LIVE NATION ENTERTAINMENT, INC","price":179.46,"valueUsd":6640.02},{"settlementDate":"2026-06-30","cusip":"538034109","symbol":"LYV","quantity":6666,"description":"LIVE NATION ENTERTAINMENT, INC","price":182.56,"valueUsd":1216944.96},{"settlementDate":"2026-07-01","cusip":"538034109","symbol":"LYV","quantity":2235,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.11,"valueUsd":409250.85},{"settlementDate":"2026-07-02","cusip":"538034109","symbol":"LYV","quantity":51623,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.98,"valueUsd":9497599.54},{"settlementDate":"2026-07-07","cusip":"538034109","symbol":"LYV","quantity":509,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.29,"valueUsd":93294.61},{"settlementDate":"2026-07-08","cusip":"538034109","symbol":"LYV","quantity":1058,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.92,"valueUsd":194587.36},{"settlementDate":"2026-07-09","cusip":"538034109","symbol":"LYV","quantity":1278,"description":"LIVE NATION ENTERTAINMENT, INC","price":182.14,"valueUsd":232774.92},{"settlementDate":"2026-07-10","cusip":"538034109","symbol":"LYV","quantity":2429,"description":"LIVE NATION ENTERTAINMENT, INC","price":182.58,"valueUsd":443486.82},{"settlementDate":"2026-07-13","cusip":"538034109","symbol":"LYV","quantity":6786,"description":"LIVE NATION ENTERTAINMENT, INC","price":179.79,"valueUsd":1220054.94},{"settlementDate":"2026-07-14","cusip":"538034109","symbol":"LYV","quantity":1,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.25,"valueUsd":183.25},{"settlementDate":"2026-07-21","cusip":"538034109","symbol":"LYV","quantity":59,"description":"LIVE NATION ENTERTAINMENT, INC","price":180.86,"valueUsd":10670.74},{"settlementDate":"2026-07-30","cusip":"538034109","symbol":"LYV","quantity":1,"description":"LIVE NATION ENTERTAINMENT, INC","price":184.43,"valueUsd":184.43},{"settlementDate":"2026-07-31","cusip":"538034109","symbol":"LYV","quantity":10372,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.56,"valueUsd":1903884.32},{"settlementDate":"2026-08-03","cusip":"538034109","symbol":"LYV","quantity":22,"description":"LIVE NATION ENTERTAINMENT, INC","price":174.13,"valueUsd":3830.86},{"settlementDate":"2026-08-04","cusip":"538034109","symbol":"LYV","quantity":73,"description":"LIVE NATION ENTERTAINMENT, INC","price":181.69,"valueUsd":13263.37},{"settlementDate":"2026-08-05","cusip":"538034109","symbol":"LYV","quantity":52,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.7,"valueUsd":9552.4},{"settlementDate":"2026-08-06","cusip":"538034109","symbol":"LYV","quantity":3,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.52,"valueUsd":550.56},{"settlementDate":"2026-08-07","cusip":"538034109","symbol":"LYV","quantity":494,"description":"LIVE NATION ENTERTAINMENT, INC","price":181.77,"valueUsd":89794.38},{"settlementDate":"2026-08-12","cusip":"538034109","symbol":"LYV","quantity":3333,"description":"LIVE NATION ENTERTAINMENT, INC","price":183.33,"valueUsd":611038.89},{"settlementDate":"2026-08-14","cusip":"538034109","symbol":"LYV","quantity":2,"description":"LIVE NATION ENTERTAINMENT, INC","price":186.06,"valueUsd":372.12},{"settlementDate":"2026-08-28","cusip":"538034109","symbol":"LYV","quantity":8,"description":"LIVE NATION ENTERTAINMENT, INC","price":180.64,"valueUsd":1445.12},{"settlementDate":"2026-08-31","cusip":"538034109","symbol":"LYV","quantity":3,"description":"LIVE NATION ENTERTAINMENT, INC","price":181.65,"valueUsd":544.95},{"settlementDate":"2026-09-01","cusip":"538034109","symbol":"LYV","quantity":209716,"description":"LIVE NATION ENTERTAINMENT, INC","price":179.89,"valueUsd":37725811.24},{"settlementDate":"2026-09-03","cusip":"538034109","symbol":"LYV","quantity":1201,"description":"LIVE NATION ENTERTAINMENT, INC","price":179.59,"valueUsd":215687.59},{"settlementDate":"2026-09-04","cusip":"538034109","symbol":"LYV","quantity":82,"description":"LIVE NATION ENTERTAINMENT, INC","price":177.49,"valueUsd":14554.18},{"settlementDate":"2026-09-08","cusip":"538034109","symbol":"LYV","quantity":2204,"description":"LIVE NATION ENTERTAINMENT, INC","price":173.5,"valueUsd":382394},{"settlementDate":"2026-09-10","cusip":"538034109","symbol":"LYV","quantity":31,"description":"LIVE NATION ENTERTAINMENT, INC","price":169.99,"valueUsd":5269.69}],"updatedAt":"2026-10-13T14:05:32.586Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}