{"data":[{"settlementDate":"2026-05-07","cusip":"52466B103","symbol":"LZ","quantity":94,"description":"LEGALZOOM COM INC COM","price":6.28,"valueUsd":590.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-05-15","cusip":"52466B103","symbol":"LZ","quantity":23,"description":"LEGALZOOM COM INC COM","price":5.88,"valueUsd":135.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-05-19","cusip":"52466B103","symbol":"LZ","quantity":654,"description":"LEGALZOOM COM INC COM","price":6.58,"valueUsd":4303.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-05-20","cusip":"52466B103","symbol":"LZ","quantity":1189,"description":"LEGALZOOM COM INC COM","price":6.37,"valueUsd":7573.93,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-05-26","cusip":"52466B103","symbol":"LZ","quantity":14291,"description":"LEGALZOOM COM INC COM","price":6.36,"valueUsd":90890.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-06-03","cusip":"52466B103","symbol":"LZ","quantity":178,"description":"LEGALZOOM COM INC COM","price":6.53,"valueUsd":1162.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-06-04","cusip":"52466B103","symbol":"LZ","quantity":550,"description":"LEGALZOOM COM INC COM","price":6.05,"valueUsd":3327.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-06-11","cusip":"52466B103","symbol":"LZ","quantity":17417,"description":"LEGALZOOM COM INC COM","price":5.87,"valueUsd":102237.79,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-06-15","cusip":"52466B103","symbol":"LZ","quantity":340,"description":"LEGALZOOM COM INC COM","price":5.91,"valueUsd":2009.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-06-23","cusip":"52466B103","symbol":"LZ","quantity":239685,"description":"LEGALZOOM COM INC COM","price":5.48,"valueUsd":1313473.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-06-26","cusip":"52466B103","symbol":"LZ","quantity":13417,"description":"LEGALZOOM COM INC COM","price":5.73,"valueUsd":76879.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-07-01","cusip":"52466B103","symbol":"LZ","quantity":231,"description":"LEGALZOOM COM INC COM","price":6.13,"valueUsd":1416.03,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-07-02","cusip":"52466B103","symbol":"LZ","quantity":89,"description":"LEGALZOOM COM INC COM","price":6.55,"valueUsd":582.95,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-07-08","cusip":"52466B103","symbol":"LZ","quantity":35984,"description":"LEGALZOOM COM INC COM","price":7.33,"valueUsd":263762.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-07-10","cusip":"52466B103","symbol":"LZ","quantity":94417,"description":"LEGALZOOM COM INC COM","price":7.21,"valueUsd":680746.57,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-07-13","cusip":"52466B103","symbol":"LZ","quantity":48330,"description":"LEGALZOOM COM INC COM","price":7.25,"valueUsd":350392.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-07-20","cusip":"52466B103","symbol":"LZ","quantity":102592,"description":"LEGALZOOM COM INC COM","price":7.72,"valueUsd":792010.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-07-28","cusip":"52466B103","symbol":"LZ","quantity":54484,"description":"LEGALZOOM COM INC COM","price":7.56,"valueUsd":411899.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-08-06","cusip":"52466B103","symbol":"LZ","quantity":59407,"description":"LEGALZOOM COM INC COM","price":8.1,"valueUsd":481196.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-08-14","cusip":"52466B103","symbol":"LZ","quantity":81,"description":"LEGALZOOM COM INC COM","price":5.8,"valueUsd":469.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-08-20","cusip":"52466B103","symbol":"LZ","quantity":15054,"description":"LEGALZOOM COM INC COM","price":5.86,"valueUsd":88216.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-08-25","cusip":"52466B103","symbol":"LZ","quantity":18583,"description":"LEGALZOOM COM INC COM","price":6,"valueUsd":111498,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-08-26","cusip":"52466B103","symbol":"LZ","quantity":8939,"description":"LEGALZOOM COM INC COM","price":5.87,"valueUsd":52471.93,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-08-27","cusip":"52466B103","symbol":"LZ","quantity":10245,"description":"LEGALZOOM COM INC COM","price":5.9,"valueUsd":60445.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-08-28","cusip":"52466B103","symbol":"LZ","quantity":1,"description":"LEGALZOOM COM INC COM","price":6.05,"valueUsd":6.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-08-31","cusip":"52466B103","symbol":"LZ","quantity":1,"description":"LEGALZOOM COM INC COM","price":6.15,"valueUsd":6.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-02","cusip":"52466B103","symbol":"LZ","quantity":162993,"description":"LEGALZOOM COM INC COM","price":6.14,"valueUsd":1000777.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-03","cusip":"52466B103","symbol":"LZ","quantity":6809,"description":"LEGALZOOM COM INC COM","price":6.52,"valueUsd":44394.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-04","cusip":"52466B103","symbol":"LZ","quantity":4,"description":"LEGALZOOM COM INC COM","price":6.4,"valueUsd":25.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-08","cusip":"52466B103","symbol":"LZ","quantity":171418,"description":"LEGALZOOM COM INC COM","price":6.13,"valueUsd":1050792.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-14","cusip":"52466B103","symbol":"LZ","quantity":35280,"description":"LEGALZOOM COM INC COM","price":6.05,"valueUsd":213444,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-15","cusip":"52466B103","symbol":"LZ","quantity":77,"description":"LEGALZOOM COM INC COM","price":6.28,"valueUsd":483.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-22","cusip":"52466B103","symbol":"LZ","quantity":2099,"description":"LEGALZOOM COM INC COM","price":5.95,"valueUsd":12489.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-24","cusip":"52466B103","symbol":"LZ","quantity":12569,"description":"LEGALZOOM COM INC COM","price":5.79,"valueUsd":72774.51,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-25","cusip":"52466B103","symbol":"LZ","quantity":3788233,"description":"LEGALZOOM COM INC COM","price":5.65,"valueUsd":21403516.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-28","cusip":"52466B103","symbol":"LZ","quantity":19077,"description":"LEGALZOOM COM INC COM","price":5.62,"valueUsd":107212.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-09-30","cusip":"52466B103","symbol":"LZ","quantity":1215,"description":"LEGALZOOM COM INC COM","price":5.55,"valueUsd":6743.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-10-01","cusip":"52466B103","symbol":"LZ","quantity":8959,"description":"LEGALZOOM COM INC COM","price":5.61,"valueUsd":50259.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-10-02","cusip":"52466B103","symbol":"LZ","quantity":8917,"description":"LEGALZOOM COM INC COM","price":5.73,"valueUsd":51094.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-10-06","cusip":"52466B103","symbol":"LZ","quantity":5000,"description":"LEGALZOOM COM INC COM","price":5.87,"valueUsd":29350,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-10-08","cusip":"52466B103","symbol":"LZ","quantity":890,"description":"LEGALZOOM COM INC COM","price":5.8,"valueUsd":5162,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"},{"settlementDate":"2026-10-09","cusip":"52466B103","symbol":"LZ","quantity":33,"description":"LEGALZOOM COM INC COM","price":5.93,"valueUsd":195.69,"canonicalUrl":"https://xoomar.com/markets/stocks/lz"}],"updatedAt":"2026-11-03T21:25:15.058Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}