{"data":[{"settlementDate":"2026-04-13","cusip":"55616P104","symbol":"M","quantity":2062,"description":"MACY'S INC.","price":18.86,"valueUsd":38889.32},{"settlementDate":"2026-04-20","cusip":"55616P104","symbol":"M","quantity":193,"description":"MACY'S INC.","price":19.54,"valueUsd":3771.22},{"settlementDate":"2026-04-23","cusip":"55616P104","symbol":"M","quantity":550,"description":"MACY'S INC.","price":20.2,"valueUsd":11110},{"settlementDate":"2026-05-04","cusip":"55616P104","symbol":"M","quantity":1112,"description":"MACY'S INC.","price":19.69,"valueUsd":21895.28},{"settlementDate":"2026-05-06","cusip":"55616P104","symbol":"M","quantity":27481,"description":"MACY'S INC.","price":19.28,"valueUsd":529833.68},{"settlementDate":"2026-05-13","cusip":"55616P104","symbol":"M","quantity":6290,"description":"MACY'S INC.","price":18.52,"valueUsd":116490.8},{"settlementDate":"2026-05-29","cusip":"55616P104","symbol":"M","quantity":37,"description":"MACY'S INC.","price":22.45,"valueUsd":830.65},{"settlementDate":"2026-06-01","cusip":"55616P104","symbol":"M","quantity":33,"description":"MACY'S INC.","price":21.76,"valueUsd":718.08},{"settlementDate":"2026-06-08","cusip":"55616P104","symbol":"M","quantity":600,"description":"MACY'S INC.","price":22.16,"valueUsd":13296},{"settlementDate":"2026-06-11","cusip":"55616P104","symbol":"M","quantity":563,"description":"MACY'S INC.","price":23.16,"valueUsd":13039.08},{"settlementDate":"2026-06-12","cusip":"55616P104","symbol":"M","quantity":22,"description":"MACY'S INC.","price":25.04,"valueUsd":550.88},{"settlementDate":"2026-06-15","cusip":"55616P104","symbol":"M","quantity":3938,"description":"MACY'S INC.","price":25.37,"valueUsd":99907.06},{"settlementDate":"2026-06-17","cusip":"55616P104","symbol":"M","quantity":55,"description":"MACY'S INC.","price":24.94,"valueUsd":1371.7},{"settlementDate":"2026-06-23","cusip":"55616P104","symbol":"M","quantity":27720,"description":"MACY'S INC.","price":24.66,"valueUsd":683575.2},{"settlementDate":"2026-06-24","cusip":"55616P104","symbol":"M","quantity":5551,"description":"MACY'S INC.","price":23.95,"valueUsd":132946.45},{"settlementDate":"2026-07-06","cusip":"55616P104","symbol":"M","quantity":136,"description":"MACY'S INC.","price":23.25,"valueUsd":3162},{"settlementDate":"2026-07-17","cusip":"55616P104","symbol":"M","quantity":2,"description":"MACY'S INC.","price":24.12,"valueUsd":48.24},{"settlementDate":"2026-07-21","cusip":"55616P104","symbol":"M","quantity":35,"description":"MACY'S INC.","price":23.31,"valueUsd":815.85},{"settlementDate":"2026-07-22","cusip":"55616P104","symbol":"M","quantity":38,"description":"MACY'S INC.","price":23.8,"valueUsd":904.4},{"settlementDate":"2026-07-23","cusip":"55616P104","symbol":"M","quantity":596,"description":"MACY'S INC.","price":24.33,"valueUsd":14500.68},{"settlementDate":"2026-07-30","cusip":"55616P104","symbol":"M","quantity":33930,"description":"MACY'S INC.","price":24.76,"valueUsd":840106.8},{"settlementDate":"2026-08-06","cusip":"55616P104","symbol":"M","quantity":137,"description":"MACY'S INC.","price":25.51,"valueUsd":3494.87},{"settlementDate":"2026-08-24","cusip":"55616P104","symbol":"M","quantity":1999,"description":"MACY'S INC.","price":22.82,"valueUsd":45617.18},{"settlementDate":"2026-08-25","cusip":"55616P104","symbol":"M","quantity":11,"description":"MACY'S INC.","price":23.18,"valueUsd":254.98},{"settlementDate":"2026-09-14","cusip":"55616P104","symbol":"M","quantity":13892,"description":"MACY'S INC.","price":22.08,"valueUsd":306735.36}],"updatedAt":"2026-10-13T08:47:15.618Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}