{"data":[{"settlementDate":"2026-05-06","cusip":"57636Q104","symbol":"MA","quantity":626,"description":"MASTERCARD INCORPORATED CL A C","price":497.08,"valueUsd":311172.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-05-11","cusip":"57636Q104","symbol":"MA","quantity":139,"description":"MASTERCARD INCORPORATED CL A C","price":495.48,"valueUsd":68871.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-05-18","cusip":"57636Q104","symbol":"MA","quantity":50,"description":"MASTERCARD INCORPORATED CL A C","price":494.2,"valueUsd":24710,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-05-19","cusip":"57636Q104","symbol":"MA","quantity":8,"description":"MASTERCARD INCORPORATED CL A C","price":505.79,"valueUsd":4046.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-05-26","cusip":"57636Q104","symbol":"MA","quantity":1000,"description":"MASTERCARD INCORPORATED CL A C","price":498.54,"valueUsd":498540,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-05-29","cusip":"57636Q104","symbol":"MA","quantity":9321,"description":"MASTERCARD INCORPORATED CL A C","price":493.75,"valueUsd":4602243.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-06-01","cusip":"57636Q104","symbol":"MA","quantity":11,"description":"MASTERCARD INCORPORATED CL A C","price":493.98,"valueUsd":5433.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-06-04","cusip":"57636Q104","symbol":"MA","quantity":29919,"description":"MASTERCARD INCORPORATED CL A C","price":471.55,"valueUsd":14108304.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-06-08","cusip":"57636Q104","symbol":"MA","quantity":703,"description":"MASTERCARD INCORPORATED CL A C","price":491.08,"valueUsd":345229.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-06-12","cusip":"57636Q104","symbol":"MA","quantity":4915,"description":"MASTERCARD INCORPORATED CL A C","price":486.51,"valueUsd":2391196.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-06-17","cusip":"57636Q104","symbol":"MA","quantity":168,"description":"MASTERCARD INCORPORATED CL A C","price":501.33,"valueUsd":84223.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-06-22","cusip":"57636Q104","symbol":"MA","quantity":50566,"description":"MASTERCARD INCORPORATED CL A C","price":489.79,"valueUsd":24766721.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-06-29","cusip":"57636Q104","symbol":"MA","quantity":1994,"description":"MASTERCARD INCORPORATED CL A C","price":499.02,"valueUsd":995045.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-07-06","cusip":"57636Q104","symbol":"MA","quantity":4856,"description":"MASTERCARD INCORPORATED CL A C","price":539.39,"valueUsd":2619277.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-07-07","cusip":"57636Q104","symbol":"MA","quantity":850,"description":"MASTERCARD INCORPORATED CL A C","price":533.1,"valueUsd":453135,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-07-10","cusip":"57636Q104","symbol":"MA","quantity":106,"description":"MASTERCARD INCORPORATED CL A C","price":523.2,"valueUsd":55459.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-07-20","cusip":"57636Q104","symbol":"MA","quantity":14200,"description":"MASTERCARD INCORPORATED CL A C","price":543.6,"valueUsd":7719120,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-07-27","cusip":"57636Q104","symbol":"MA","quantity":100,"description":"MASTERCARD INCORPORATED CL A C","price":539.66,"valueUsd":53966,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-07-31","cusip":"57636Q104","symbol":"MA","quantity":869,"description":"MASTERCARD INCORPORATED CL A C","price":577.35,"valueUsd":501717.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-08-03","cusip":"57636Q104","symbol":"MA","quantity":16833,"description":"MASTERCARD INCORPORATED CL A C","price":573.1,"valueUsd":9646992.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-08-04","cusip":"57636Q104","symbol":"MA","quantity":556,"description":"MASTERCARD INCORPORATED CL A C","price":570.97,"valueUsd":317459.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-08-17","cusip":"57636Q104","symbol":"MA","quantity":300,"description":"MASTERCARD INCORPORATED CL A C","price":569.29,"valueUsd":170787,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-08-19","cusip":"57636Q104","symbol":"MA","quantity":1752,"description":"MASTERCARD INCORPORATED CL A C","price":574.31,"valueUsd":1006191.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-08-21","cusip":"57636Q104","symbol":"MA","quantity":20,"description":"MASTERCARD INCORPORATED CL A C","price":573.85,"valueUsd":11477,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-08-24","cusip":"57636Q104","symbol":"MA","quantity":4200,"description":"MASTERCARD INCORPORATED CL A C","price":580.63,"valueUsd":2438646,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-08-31","cusip":"57636Q104","symbol":"MA","quantity":100,"description":"MASTERCARD INCORPORATED CL A C","price":595.3,"valueUsd":59530,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-09-03","cusip":"57636Q104","symbol":"MA","quantity":1,"description":"MASTERCARD INCORPORATED CL A C","price":588.14,"valueUsd":588.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-09-10","cusip":"57636Q104","symbol":"MA","quantity":235,"description":"MASTERCARD INCORPORATED CL A C","price":567.5,"valueUsd":133362.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-09-11","cusip":"57636Q104","symbol":"MA","quantity":1739,"description":"MASTERCARD INCORPORATED CL A C","price":565.37,"valueUsd":983178.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-09-16","cusip":"57636Q104","symbol":"MA","quantity":1944,"description":"MASTERCARD INCORPORATED CL A C","price":573.27,"valueUsd":1114436.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-09-18","cusip":"57636Q104","symbol":"MA","quantity":14,"description":"MASTERCARD INCORPORATED CL A C","price":565.73,"valueUsd":7920.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-09-21","cusip":"57636Q104","symbol":"MA","quantity":500,"description":"MASTERCARD INCORPORATED CL A C","price":565.24,"valueUsd":282620,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"},{"settlementDate":"2026-09-22","cusip":"57636Q104","symbol":"MA","quantity":739,"description":"MASTERCARD INCORPORATED CL A C","price":567.65,"valueUsd":419493.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ma"}],"updatedAt":"2026-10-29T14:06:02.323Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ma","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}