{"data":[{"settlementDate":"2021-02-08","cusip":"59522J103","symbol":"MAA","quantity":183,"description":"MID-AMERICAN APARTMENT COMMUN","price":134.72,"valueUsd":24653.76},{"settlementDate":"2021-02-09","cusip":"59522J103","symbol":"MAA","quantity":45,"description":"MID-AMERICAN APARTMENT COMMUN","price":135.49,"valueUsd":6097.05},{"settlementDate":"2021-02-10","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":135.55,"valueUsd":271.1},{"settlementDate":"2021-02-11","cusip":"59522J103","symbol":"MAA","quantity":33,"description":"MID-AMERICAN APARTMENT COMMUN","price":136.3,"valueUsd":4497.9},{"settlementDate":"2021-02-17","cusip":"59522J103","symbol":"MAA","quantity":4,"description":"MID-AMERICAN APARTMENT COMMUN","price":138.44,"valueUsd":553.76},{"settlementDate":"2021-02-18","cusip":"59522J103","symbol":"MAA","quantity":99,"description":"MID-AMERICAN APARTMENT COMMUN","price":137.72,"valueUsd":13634.28},{"settlementDate":"2021-02-23","cusip":"59522J103","symbol":"MAA","quantity":95,"description":"MID-AMERICAN APARTMENT COMMUN","price":138.69,"valueUsd":13175.55},{"settlementDate":"2021-02-24","cusip":"59522J103","symbol":"MAA","quantity":307,"description":"MID-AMERICAN APARTMENT COMMUN","price":142.3,"valueUsd":43686.1},{"settlementDate":"2021-02-25","cusip":"59522J103","symbol":"MAA","quantity":123,"description":"MID-AMERICAN APARTMENT COMMUN","price":140.51,"valueUsd":17282.73},{"settlementDate":"2021-03-05","cusip":"59522J103","symbol":"MAA","quantity":724,"description":"MID-AMERICAN APARTMENT COMMUN","price":132.7,"valueUsd":96074.8},{"settlementDate":"2021-03-08","cusip":"59522J103","symbol":"MAA","quantity":198,"description":"MID-AMERICAN APARTMENT COMMUN","price":133.91,"valueUsd":26514.18},{"settlementDate":"2021-03-11","cusip":"59522J103","symbol":"MAA","quantity":636,"description":"MID-AMERICAN APARTMENT COMMUN","price":134.83,"valueUsd":85751.88},{"settlementDate":"2021-03-16","cusip":"59522J103","symbol":"MAA","quantity":279,"description":"MID-AMERICAN APARTMENT COMMUN","price":144.98,"valueUsd":40449.42},{"settlementDate":"2021-03-18","cusip":"59522J103","symbol":"MAA","quantity":143,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.47,"valueUsd":20802.21},{"settlementDate":"2021-03-19","cusip":"59522J103","symbol":"MAA","quantity":5,"description":"MID-AMERICAN APARTMENT COMMUN","price":146.41,"valueUsd":732.05},{"settlementDate":"2021-03-25","cusip":"59522J103","symbol":"MAA","quantity":493,"description":"MID-AMERICAN APARTMENT COMMUN","price":144.33,"valueUsd":71154.69},{"settlementDate":"2021-04-06","cusip":"59522J103","symbol":"MAA","quantity":113,"description":"MID-AMERICAN APARTMENT COMMUN","price":146.58,"valueUsd":16563.54},{"settlementDate":"2021-04-07","cusip":"59522J103","symbol":"MAA","quantity":726,"description":"MID-AMERICAN APARTMENT COMMUN","price":147.24,"valueUsd":106896.24},{"settlementDate":"2021-04-08","cusip":"59522J103","symbol":"MAA","quantity":189,"description":"MID-AMERICAN APARTMENT COMMUN","price":148.3,"valueUsd":28028.7},{"settlementDate":"2021-04-09","cusip":"59522J103","symbol":"MAA","quantity":8433,"description":"MID-AMERICAN APARTMENT COMMUN","price":146.42,"valueUsd":1234759.86},{"settlementDate":"2021-04-12","cusip":"59522J103","symbol":"MAA","quantity":14136,"description":"MID-AMERICAN APARTMENT COMMUN","price":146.85,"valueUsd":2075871.6},{"settlementDate":"2021-04-13","cusip":"59522J103","symbol":"MAA","quantity":41355,"description":"MID-AMERICAN APARTMENT COMMUN","price":147.31,"valueUsd":6092005.05},{"settlementDate":"2021-04-16","cusip":"59522J103","symbol":"MAA","quantity":34,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.54,"valueUsd":5084.36},{"settlementDate":"2021-05-13","cusip":"59522J103","symbol":"MAA","quantity":311,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.53,"valueUsd":48058.83},{"settlementDate":"2021-05-26","cusip":"59522J103","symbol":"MAA","quantity":7,"description":"MID-AMERICAN APARTMENT COMMUN","price":159.55,"valueUsd":1116.85},{"settlementDate":"2021-05-27","cusip":"59522J103","symbol":"MAA","quantity":484,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.01,"valueUsd":77444.84},{"settlementDate":"2021-06-03","cusip":"59522J103","symbol":"MAA","quantity":179,"description":"MID-AMERICAN APARTMENT COMMUN","price":165.74,"valueUsd":29667.46},{"settlementDate":"2021-06-10","cusip":"59522J103","symbol":"MAA","quantity":2835,"description":"MID-AMERICAN APARTMENT COMMUN","price":168.69,"valueUsd":478236.15},{"settlementDate":"2021-06-14","cusip":"59522J103","symbol":"MAA","quantity":235,"description":"MID-AMERICAN APARTMENT COMMUN","price":171.55,"valueUsd":40314.25},{"settlementDate":"2021-06-15","cusip":"59522J103","symbol":"MAA","quantity":98,"description":"MID-AMERICAN APARTMENT COMMUN","price":171.59,"valueUsd":16815.82},{"settlementDate":"2021-06-18","cusip":"59522J103","symbol":"MAA","quantity":16,"description":"MID-AMERICAN APARTMENT COMMUN","price":169.83,"valueUsd":2717.28},{"settlementDate":"2021-06-23","cusip":"59522J103","symbol":"MAA","quantity":122,"description":"MID-AMERICAN APARTMENT COMMUN","price":169.51,"valueUsd":20680.22},{"settlementDate":"2021-06-28","cusip":"59522J103","symbol":"MAA","quantity":661,"description":"MID-AMERICAN APARTMENT COMMUN","price":170.15,"valueUsd":112469.15},{"settlementDate":"2021-06-29","cusip":"59522J103","symbol":"MAA","quantity":61,"description":"MID-AMERICAN APARTMENT COMMUN","price":170.09,"valueUsd":10375.49},{"settlementDate":"2021-06-30","cusip":"59522J103","symbol":"MAA","quantity":108,"description":"MID-AMERICAN APARTMENT COMMUN","price":169.85,"valueUsd":18343.8},{"settlementDate":"2021-07-02","cusip":"59522J103","symbol":"MAA","quantity":334,"description":"MID-AMERICAN APARTMENT COMMUN","price":169.43,"valueUsd":56589.62},{"settlementDate":"2021-07-06","cusip":"59522J103","symbol":"MAA","quantity":374,"description":"MID-AMERICAN APARTMENT COMMUN","price":170.95,"valueUsd":63935.3},{"settlementDate":"2021-07-08","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":176.11,"valueUsd":176.11},{"settlementDate":"2021-07-09","cusip":"59522J103","symbol":"MAA","quantity":8,"description":"MID-AMERICAN APARTMENT COMMUN","price":177.75,"valueUsd":1422},{"settlementDate":"2021-07-12","cusip":"59522J103","symbol":"MAA","quantity":160,"description":"MID-AMERICAN APARTMENT COMMUN","price":180.7,"valueUsd":28912},{"settlementDate":"2021-07-19","cusip":"59522J103","symbol":"MAA","quantity":145,"description":"MID-AMERICAN APARTMENT COMMUN","price":184.72,"valueUsd":26784.4},{"settlementDate":"2021-07-23","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":185.34,"valueUsd":185.34},{"settlementDate":"2021-07-26","cusip":"59522J103","symbol":"MAA","quantity":273,"description":"MID-AMERICAN APARTMENT COMMUN","price":187.6,"valueUsd":51214.8},{"settlementDate":"2021-07-27","cusip":"59522J103","symbol":"MAA","quantity":38,"description":"MID-AMERICAN APARTMENT COMMUN","price":186.8,"valueUsd":7098.4},{"settlementDate":"2021-07-29","cusip":"59522J103","symbol":"MAA","quantity":289,"description":"MID-AMERICAN APARTMENT COMMUN","price":187.69,"valueUsd":54242.41},{"settlementDate":"2021-08-02","cusip":"59522J103","symbol":"MAA","quantity":295,"description":"MID-AMERICAN APARTMENT COMMUN","price":193.1,"valueUsd":56964.5},{"settlementDate":"2021-08-03","cusip":"59522J103","symbol":"MAA","quantity":550,"description":"MID-AMERICAN APARTMENT COMMUN","price":195.15,"valueUsd":107332.5},{"settlementDate":"2021-08-04","cusip":"59522J103","symbol":"MAA","quantity":373,"description":"MID-AMERICAN APARTMENT COMMUN","price":191.45,"valueUsd":71410.85},{"settlementDate":"2021-08-05","cusip":"59522J103","symbol":"MAA","quantity":444,"description":"MID-AMERICAN APARTMENT COMMUN","price":190.26,"valueUsd":84475.44},{"settlementDate":"2021-08-06","cusip":"59522J103","symbol":"MAA","quantity":32532,"description":"MID-AMERICAN APARTMENT COMMUN","price":191.48,"valueUsd":6229227.36},{"settlementDate":"2021-08-10","cusip":"59522J103","symbol":"MAA","quantity":3,"description":"MID-AMERICAN APARTMENT COMMUN","price":189.82,"valueUsd":569.46},{"settlementDate":"2021-08-11","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":185.14,"valueUsd":370.28},{"settlementDate":"2021-08-12","cusip":"59522J103","symbol":"MAA","quantity":289,"description":"MID-AMERICAN APARTMENT COMMUN","price":186.15,"valueUsd":53797.35},{"settlementDate":"2021-08-13","cusip":"59522J103","symbol":"MAA","quantity":7,"description":"MID-AMERICAN APARTMENT COMMUN","price":186.37,"valueUsd":1304.59},{"settlementDate":"2021-08-16","cusip":"59522J103","symbol":"MAA","quantity":154,"description":"MID-AMERICAN APARTMENT COMMUN","price":188.31,"valueUsd":28999.74},{"settlementDate":"2021-08-19","cusip":"59522J103","symbol":"MAA","quantity":211,"description":"MID-AMERICAN APARTMENT COMMUN","price":186.7,"valueUsd":39393.7},{"settlementDate":"2021-08-25","cusip":"59522J103","symbol":"MAA","quantity":123,"description":"MID-AMERICAN APARTMENT COMMUN","price":186.27,"valueUsd":22911.21},{"settlementDate":"2021-08-27","cusip":"59522J103","symbol":"MAA","quantity":140,"description":"MID-AMERICAN APARTMENT COMMUN","price":188.98,"valueUsd":26457.2},{"settlementDate":"2021-08-31","cusip":"59522J103","symbol":"MAA","quantity":100,"description":"MID-AMERICAN APARTMENT COMMUN","price":192.63,"valueUsd":19263},{"settlementDate":"2021-09-09","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":195.46,"valueUsd":390.92},{"settlementDate":"2021-09-10","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":191.86,"valueUsd":191.86},{"settlementDate":"2021-09-15","cusip":"59522J103","symbol":"MAA","quantity":3,"description":"MID-AMERICAN APARTMENT COMMUN","price":191.58,"valueUsd":574.74},{"settlementDate":"2021-09-17","cusip":"59522J103","symbol":"MAA","quantity":553,"description":"MID-AMERICAN APARTMENT COMMUN","price":191.35,"valueUsd":105816.55},{"settlementDate":"2021-09-22","cusip":"59522J103","symbol":"MAA","quantity":588,"description":"MID-AMERICAN APARTMENT COMMUN","price":188.01,"valueUsd":110549.88},{"settlementDate":"2021-09-24","cusip":"59522J103","symbol":"MAA","quantity":14,"description":"MID-AMERICAN APARTMENT COMMUN","price":191.22,"valueUsd":2677.08},{"settlementDate":"2021-09-29","cusip":"59522J103","symbol":"MAA","quantity":869,"description":"MID-AMERICAN APARTMENT COMMUN","price":186.59,"valueUsd":162146.71},{"settlementDate":"2021-09-30","cusip":"59522J103","symbol":"MAA","quantity":1503,"description":"MID-AMERICAN APARTMENT COMMUN","price":189.95,"valueUsd":285494.85},{"settlementDate":"2021-10-01","cusip":"59522J103","symbol":"MAA","quantity":1391,"description":"MID-AMERICAN APARTMENT COMMUN","price":186.75,"valueUsd":259769.25},{"settlementDate":"2021-10-12","cusip":"59522J103","symbol":"MAA","quantity":6,"description":"MID-AMERICAN APARTMENT COMMUN","price":191.06,"valueUsd":1146.36},{"settlementDate":"2021-10-15","cusip":"59522J103","symbol":"MAA","quantity":90,"description":"MID-AMERICAN APARTMENT COMMUN","price":198.7,"valueUsd":17883},{"settlementDate":"2021-10-18","cusip":"59522J103","symbol":"MAA","quantity":347,"description":"MID-AMERICAN APARTMENT COMMUN","price":197.56,"valueUsd":68553.32},{"settlementDate":"2021-10-19","cusip":"59522J103","symbol":"MAA","quantity":100,"description":"MID-AMERICAN APARTMENT COMMUN","price":198.56,"valueUsd":19856},{"settlementDate":"2021-10-20","cusip":"59522J103","symbol":"MAA","quantity":121,"description":"MID-AMERICAN APARTMENT COMMUN","price":197.21,"valueUsd":23862.41},{"settlementDate":"2021-10-25","cusip":"59522J103","symbol":"MAA","quantity":31,"description":"MID-AMERICAN APARTMENT COMMUN","price":201.82,"valueUsd":6256.42},{"settlementDate":"2021-11-01","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":204.21,"valueUsd":408.42},{"settlementDate":"2021-11-03","cusip":"59522J103","symbol":"MAA","quantity":279,"description":"MID-AMERICAN APARTMENT COMMUN","price":203.44,"valueUsd":56759.76},{"settlementDate":"2021-11-05","cusip":"59522J103","symbol":"MAA","quantity":132,"description":"MID-AMERICAN APARTMENT COMMUN","price":200.48,"valueUsd":26463.36},{"settlementDate":"2021-11-10","cusip":"59522J103","symbol":"MAA","quantity":215,"description":"MID-AMERICAN APARTMENT COMMUN","price":202.55,"valueUsd":43548.25},{"settlementDate":"2021-11-12","cusip":"59522J103","symbol":"MAA","quantity":72,"description":"MID-AMERICAN APARTMENT COMMUN","price":203.49,"valueUsd":14651.28},{"settlementDate":"2021-11-16","cusip":"59522J103","symbol":"MAA","quantity":180,"description":"MID-AMERICAN APARTMENT COMMUN","price":206.1,"valueUsd":37098},{"settlementDate":"2021-11-24","cusip":"59522J103","symbol":"MAA","quantity":1537,"description":"MID-AMERICAN APARTMENT COMMUN","price":207.12,"valueUsd":318343.44},{"settlementDate":"2021-11-26","cusip":"59522J103","symbol":"MAA","quantity":369,"description":"MID-AMERICAN APARTMENT COMMUN","price":210.56,"valueUsd":77696.64},{"settlementDate":"2021-11-29","cusip":"59522J103","symbol":"MAA","quantity":24,"description":"MID-AMERICAN APARTMENT COMMUN","price":203.57,"valueUsd":4885.68},{"settlementDate":"2021-12-02","cusip":"59522J103","symbol":"MAA","quantity":72,"description":"MID-AMERICAN APARTMENT COMMUN","price":201.34,"valueUsd":14496.48},{"settlementDate":"2021-12-16","cusip":"59522J103","symbol":"MAA","quantity":25209,"description":"MID-AMERICAN APARTMENT COMMUN","price":222.2,"valueUsd":5601439.8},{"settlementDate":"2021-12-21","cusip":"59522J103","symbol":"MAA","quantity":39,"description":"MID-AMERICAN APARTMENT COMMUN","price":218.55,"valueUsd":8523.45},{"settlementDate":"2021-12-22","cusip":"59522J103","symbol":"MAA","quantity":35,"description":"MID-AMERICAN APARTMENT COMMUN","price":218.4,"valueUsd":7644},{"settlementDate":"2021-12-27","cusip":"59522J103","symbol":"MAA","quantity":403,"description":"MID-AMERICAN APARTMENT COMMUN","price":221.09,"valueUsd":89099.27},{"settlementDate":"2021-12-29","cusip":"59522J103","symbol":"MAA","quantity":5,"description":"MID-AMERICAN APARTMENT COMMUN","price":225.7,"valueUsd":1128.5},{"settlementDate":"2022-01-04","cusip":"59522J103","symbol":"MAA","quantity":223,"description":"MID-AMERICAN APARTMENT COMMUN","price":226.13,"valueUsd":50426.99},{"settlementDate":"2022-01-05","cusip":"59522J103","symbol":"MAA","quantity":86,"description":"MID-AMERICAN APARTMENT COMMUN","price":227.39,"valueUsd":19555.54},{"settlementDate":"2022-01-06","cusip":"59522J103","symbol":"MAA","quantity":1094,"description":"MID-AMERICAN APARTMENT COMMUN","price":223.22,"valueUsd":244202.68},{"settlementDate":"2022-01-10","cusip":"59522J103","symbol":"MAA","quantity":5,"description":"MID-AMERICAN APARTMENT COMMUN","price":216.42,"valueUsd":1082.1},{"settlementDate":"2022-01-12","cusip":"59522J103","symbol":"MAA","quantity":17485,"description":"MID-AMERICAN APARTMENT COMMUN","price":213.58,"valueUsd":3734446.3},{"settlementDate":"2022-01-20","cusip":"59522J103","symbol":"MAA","quantity":1057,"description":"MID-AMERICAN APARTMENT COMMUN","price":209.16,"valueUsd":221082.12},{"settlementDate":"2022-01-24","cusip":"59522J103","symbol":"MAA","quantity":44,"description":"MID-AMERICAN APARTMENT COMMUN","price":202.89,"valueUsd":8927.16},{"settlementDate":"2022-01-25","cusip":"59522J103","symbol":"MAA","quantity":232,"description":"MID-AMERICAN APARTMENT COMMUN","price":202.8,"valueUsd":47049.6},{"settlementDate":"2022-01-26","cusip":"59522J103","symbol":"MAA","quantity":60,"description":"MID-AMERICAN APARTMENT COMMUN","price":199.19,"valueUsd":11951.4},{"settlementDate":"2022-02-01","cusip":"59522J103","symbol":"MAA","quantity":1087,"description":"MID-AMERICAN APARTMENT COMMUN","price":206.68,"valueUsd":224661.16},{"settlementDate":"2022-02-08","cusip":"59522J103","symbol":"MAA","quantity":2361,"description":"MID-AMERICAN APARTMENT COMMUN","price":210.33,"valueUsd":496589.13},{"settlementDate":"2022-02-28","cusip":"59522J103","symbol":"MAA","quantity":3097,"description":"MID-AMERICAN APARTMENT COMMUN","price":209.91,"valueUsd":650091.27},{"settlementDate":"2022-03-01","cusip":"59522J103","symbol":"MAA","quantity":4807,"description":"MID-AMERICAN APARTMENT COMMUN","price":204.61,"valueUsd":983560.27},{"settlementDate":"2022-03-02","cusip":"59522J103","symbol":"MAA","quantity":439,"description":"MID-AMERICAN APARTMENT COMMUN","price":203.63,"valueUsd":89393.57},{"settlementDate":"2022-03-03","cusip":"59522J103","symbol":"MAA","quantity":13,"description":"MID-AMERICAN APARTMENT COMMUN","price":207.8,"valueUsd":2701.4},{"settlementDate":"2022-03-04","cusip":"59522J103","symbol":"MAA","quantity":4455,"description":"MID-AMERICAN APARTMENT COMMUN","price":210.17,"valueUsd":936307.35},{"settlementDate":"2022-03-09","cusip":"59522J103","symbol":"MAA","quantity":6468,"description":"MID-AMERICAN APARTMENT COMMUN","price":208.18,"valueUsd":1346508.24},{"settlementDate":"2022-03-11","cusip":"59522J103","symbol":"MAA","quantity":158,"description":"MID-AMERICAN APARTMENT COMMUN","price":211.17,"valueUsd":33364.86},{"settlementDate":"2022-03-14","cusip":"59522J103","symbol":"MAA","quantity":4912,"description":"MID-AMERICAN APARTMENT COMMUN","price":208.47,"valueUsd":1024004.64},{"settlementDate":"2022-03-15","cusip":"59522J103","symbol":"MAA","quantity":4014,"description":"MID-AMERICAN APARTMENT COMMUN","price":205.42,"valueUsd":824555.88},{"settlementDate":"2022-03-23","cusip":"59522J103","symbol":"MAA","quantity":8,"description":"MID-AMERICAN APARTMENT COMMUN","price":205.48,"valueUsd":1643.84},{"settlementDate":"2022-04-04","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":213.32,"valueUsd":213.32},{"settlementDate":"2022-04-05","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":210.86,"valueUsd":210.86},{"settlementDate":"2022-04-14","cusip":"59522J103","symbol":"MAA","quantity":11,"description":"MID-AMERICAN APARTMENT COMMUN","price":206.16,"valueUsd":2267.76},{"settlementDate":"2022-04-19","cusip":"59522J103","symbol":"MAA","quantity":38,"description":"MID-AMERICAN APARTMENT COMMUN","price":203.18,"valueUsd":7720.84},{"settlementDate":"2022-04-27","cusip":"59522J103","symbol":"MAA","quantity":6,"description":"MID-AMERICAN APARTMENT COMMUN","price":203.4,"valueUsd":1220.4},{"settlementDate":"2022-05-02","cusip":"59522J103","symbol":"MAA","quantity":139,"description":"MID-AMERICAN APARTMENT COMMUN","price":196.68,"valueUsd":27338.52},{"settlementDate":"2022-05-10","cusip":"59522J103","symbol":"MAA","quantity":270,"description":"MID-AMERICAN APARTMENT COMMUN","price":177.54,"valueUsd":47935.8},{"settlementDate":"2022-05-11","cusip":"59522J103","symbol":"MAA","quantity":188,"description":"MID-AMERICAN APARTMENT COMMUN","price":174.28,"valueUsd":32764.64},{"settlementDate":"2022-05-12","cusip":"59522J103","symbol":"MAA","quantity":1537,"description":"MID-AMERICAN APARTMENT COMMUN","price":177.1,"valueUsd":272202.7},{"settlementDate":"2022-05-13","cusip":"59522J103","symbol":"MAA","quantity":32,"description":"MID-AMERICAN APARTMENT COMMUN","price":177.35,"valueUsd":5675.2},{"settlementDate":"2022-05-16","cusip":"59522J103","symbol":"MAA","quantity":11,"description":"MID-AMERICAN APARTMENT COMMUN","price":179.76,"valueUsd":1977.36},{"settlementDate":"2022-05-17","cusip":"59522J103","symbol":"MAA","quantity":1329,"description":"MID-AMERICAN APARTMENT COMMUN","price":177.09,"valueUsd":235352.61},{"settlementDate":"2022-05-18","cusip":"59522J103","symbol":"MAA","quantity":16,"description":"MID-AMERICAN APARTMENT COMMUN","price":176.55,"valueUsd":2824.8},{"settlementDate":"2022-05-19","cusip":"59522J103","symbol":"MAA","quantity":68,"description":"MID-AMERICAN APARTMENT COMMUN","price":173.11,"valueUsd":11771.48},{"settlementDate":"2022-05-24","cusip":"59522J103","symbol":"MAA","quantity":455,"description":"MID-AMERICAN APARTMENT COMMUN","price":178.16,"valueUsd":81062.8},{"settlementDate":"2022-05-25","cusip":"59522J103","symbol":"MAA","quantity":116,"description":"MID-AMERICAN APARTMENT COMMUN","price":180.42,"valueUsd":20928.72},{"settlementDate":"2022-05-26","cusip":"59522J103","symbol":"MAA","quantity":334,"description":"MID-AMERICAN APARTMENT COMMUN","price":180.66,"valueUsd":60340.44},{"settlementDate":"2022-05-27","cusip":"59522J103","symbol":"MAA","quantity":32,"description":"MID-AMERICAN APARTMENT COMMUN","price":180.45,"valueUsd":5774.4},{"settlementDate":"2022-06-06","cusip":"59522J103","symbol":"MAA","quantity":101,"description":"MID-AMERICAN APARTMENT COMMUN","price":179.13,"valueUsd":18092.13},{"settlementDate":"2022-06-14","cusip":"59522J103","symbol":"MAA","quantity":2615,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.82,"valueUsd":420544.3},{"settlementDate":"2022-06-15","cusip":"59522J103","symbol":"MAA","quantity":4275,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.03,"valueUsd":684128.25},{"settlementDate":"2022-06-16","cusip":"59522J103","symbol":"MAA","quantity":4234,"description":"MID-AMERICAN APARTMENT COMMUN","price":162.41,"valueUsd":687643.94},{"settlementDate":"2022-06-22","cusip":"59522J103","symbol":"MAA","quantity":14054,"description":"MID-AMERICAN APARTMENT COMMUN","price":163.68,"valueUsd":2300358.72},{"settlementDate":"2022-06-24","cusip":"59522J103","symbol":"MAA","quantity":233,"description":"MID-AMERICAN APARTMENT COMMUN","price":170.13,"valueUsd":39640.29},{"settlementDate":"2022-06-28","cusip":"59522J103","symbol":"MAA","quantity":1086,"description":"MID-AMERICAN APARTMENT COMMUN","price":173.63,"valueUsd":188562.18},{"settlementDate":"2022-07-01","cusip":"59522J103","symbol":"MAA","quantity":291,"description":"MID-AMERICAN APARTMENT COMMUN","price":174.67,"valueUsd":50828.97},{"settlementDate":"2022-07-06","cusip":"59522J103","symbol":"MAA","quantity":155,"description":"MID-AMERICAN APARTMENT COMMUN","price":171.84,"valueUsd":26635.2},{"settlementDate":"2022-07-18","cusip":"59522J103","symbol":"MAA","quantity":21354,"description":"MID-AMERICAN APARTMENT COMMUN","price":167.49,"valueUsd":3576581.46},{"settlementDate":"2022-07-22","cusip":"59522J103","symbol":"MAA","quantity":79,"description":"MID-AMERICAN APARTMENT COMMUN","price":172.4,"valueUsd":13619.6},{"settlementDate":"2022-07-28","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":176,"valueUsd":176},{"settlementDate":"2022-07-29","cusip":"59522J103","symbol":"MAA","quantity":522,"description":"MID-AMERICAN APARTMENT COMMUN","price":183.99,"valueUsd":96042.78},{"settlementDate":"2022-08-02","cusip":"59522J103","symbol":"MAA","quantity":85,"description":"MID-AMERICAN APARTMENT COMMUN","price":181.9,"valueUsd":15461.5},{"settlementDate":"2022-08-04","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":178.05,"valueUsd":356.1},{"settlementDate":"2022-08-10","cusip":"59522J103","symbol":"MAA","quantity":182,"description":"MID-AMERICAN APARTMENT COMMUN","price":181.3,"valueUsd":32996.6},{"settlementDate":"2022-08-22","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":183.87,"valueUsd":183.87},{"settlementDate":"2022-08-25","cusip":"59522J103","symbol":"MAA","quantity":185,"description":"MID-AMERICAN APARTMENT COMMUN","price":176.96,"valueUsd":32737.6},{"settlementDate":"2022-09-06","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":164.22,"valueUsd":164.22},{"settlementDate":"2022-09-07","cusip":"59522J103","symbol":"MAA","quantity":63,"description":"MID-AMERICAN APARTMENT COMMUN","price":167.41,"valueUsd":10546.83},{"settlementDate":"2022-09-09","cusip":"59522J103","symbol":"MAA","quantity":119,"description":"MID-AMERICAN APARTMENT COMMUN","price":171.99,"valueUsd":20466.81},{"settlementDate":"2022-09-13","cusip":"59522J103","symbol":"MAA","quantity":889,"description":"MID-AMERICAN APARTMENT COMMUN","price":173.9,"valueUsd":154597.1},{"settlementDate":"2022-09-15","cusip":"59522J103","symbol":"MAA","quantity":53,"description":"MID-AMERICAN APARTMENT COMMUN","price":167.7,"valueUsd":8888.1},{"settlementDate":"2022-09-30","cusip":"59522J103","symbol":"MAA","quantity":12,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.62,"valueUsd":1843.44},{"settlementDate":"2022-10-03","cusip":"59522J103","symbol":"MAA","quantity":1784,"description":"MID-AMERICAN APARTMENT COMMUN","price":155.07,"valueUsd":276644.88},{"settlementDate":"2022-10-13","cusip":"59522J103","symbol":"MAA","quantity":114,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.12,"valueUsd":16543.68},{"settlementDate":"2022-10-19","cusip":"59522J103","symbol":"MAA","quantity":56,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.7,"valueUsd":8439.2},{"settlementDate":"2022-10-26","cusip":"59522J103","symbol":"MAA","quantity":2066,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.95,"valueUsd":318060.7},{"settlementDate":"2022-10-27","cusip":"59522J103","symbol":"MAA","quantity":25,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.66,"valueUsd":3791.5},{"settlementDate":"2022-10-28","cusip":"59522J103","symbol":"MAA","quantity":45,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.02,"valueUsd":6930.9},{"settlementDate":"2022-10-31","cusip":"59522J103","symbol":"MAA","quantity":23311,"description":"MID-AMERICAN APARTMENT COMMUN","price":156.61,"valueUsd":3650735.71},{"settlementDate":"2022-11-07","cusip":"59522J103","symbol":"MAA","quantity":17,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.72,"valueUsd":2613.24},{"settlementDate":"2022-11-08","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.6,"valueUsd":303.2},{"settlementDate":"2022-11-10","cusip":"59522J103","symbol":"MAA","quantity":39784,"description":"MID-AMERICAN APARTMENT COMMUN","price":152.26,"valueUsd":6057511.84},{"settlementDate":"2022-11-14","cusip":"59522J103","symbol":"MAA","quantity":90,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.28,"valueUsd":14425.2},{"settlementDate":"2022-11-15","cusip":"59522J103","symbol":"MAA","quantity":408,"description":"MID-AMERICAN APARTMENT COMMUN","price":155.94,"valueUsd":63623.52},{"settlementDate":"2022-11-25","cusip":"59522J103","symbol":"MAA","quantity":135,"description":"MID-AMERICAN APARTMENT COMMUN","price":161.32,"valueUsd":21778.2},{"settlementDate":"2022-11-29","cusip":"59522J103","symbol":"MAA","quantity":2800,"description":"MID-AMERICAN APARTMENT COMMUN","price":158.13,"valueUsd":442764},{"settlementDate":"2022-11-30","cusip":"59522J103","symbol":"MAA","quantity":4,"description":"MID-AMERICAN APARTMENT COMMUN","price":161.92,"valueUsd":647.68},{"settlementDate":"2022-12-01","cusip":"59522J103","symbol":"MAA","quantity":4,"description":"MID-AMERICAN APARTMENT COMMUN","price":164.88,"valueUsd":659.52},{"settlementDate":"2022-12-06","cusip":"59522J103","symbol":"MAA","quantity":206,"description":"MID-AMERICAN APARTMENT COMMUN","price":159.4,"valueUsd":32836.4},{"settlementDate":"2022-12-07","cusip":"59522J103","symbol":"MAA","quantity":39,"description":"MID-AMERICAN APARTMENT COMMUN","price":157.19,"valueUsd":6130.41},{"settlementDate":"2022-12-09","cusip":"59522J103","symbol":"MAA","quantity":248,"description":"MID-AMERICAN APARTMENT COMMUN","price":163.27,"valueUsd":40490.96},{"settlementDate":"2022-12-22","cusip":"59522J103","symbol":"MAA","quantity":40,"description":"MID-AMERICAN APARTMENT COMMUN","price":155.96,"valueUsd":6238.4},{"settlementDate":"2022-12-23","cusip":"59522J103","symbol":"MAA","quantity":1071,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.93,"valueUsd":165930.03},{"settlementDate":"2022-12-27","cusip":"59522J103","symbol":"MAA","quantity":1342,"description":"MID-AMERICAN APARTMENT COMMUN","price":156.35,"valueUsd":209821.7},{"settlementDate":"2022-12-30","cusip":"59522J103","symbol":"MAA","quantity":78,"description":"MID-AMERICAN APARTMENT COMMUN","price":157.74,"valueUsd":12303.72},{"settlementDate":"2023-01-03","cusip":"59522J103","symbol":"MAA","quantity":35,"description":"MID-AMERICAN APARTMENT COMMUN","price":156.99,"valueUsd":5494.65},{"settlementDate":"2023-01-13","cusip":"59522J103","symbol":"MAA","quantity":14,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.49,"valueUsd":2246.86},{"settlementDate":"2023-01-17","cusip":"59522J103","symbol":"MAA","quantity":49827,"description":"MID-AMERICAN APARTMENT COMMUN","price":159.91,"valueUsd":7967835.57},{"settlementDate":"2023-01-18","cusip":"59522J103","symbol":"MAA","quantity":202,"description":"MID-AMERICAN APARTMENT COMMUN","price":161.37,"valueUsd":32596.74},{"settlementDate":"2023-01-19","cusip":"59522J103","symbol":"MAA","quantity":37,"description":"MID-AMERICAN APARTMENT COMMUN","price":157.7,"valueUsd":5834.9},{"settlementDate":"2023-01-23","cusip":"59522J103","symbol":"MAA","quantity":52,"description":"MID-AMERICAN APARTMENT COMMUN","price":155.46,"valueUsd":8083.92},{"settlementDate":"2023-01-30","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":164.95,"valueUsd":164.95},{"settlementDate":"2023-02-02","cusip":"59522J103","symbol":"MAA","quantity":4,"description":"MID-AMERICAN APARTMENT COMMUN","price":168.44,"valueUsd":673.76},{"settlementDate":"2023-02-06","cusip":"59522J103","symbol":"MAA","quantity":323,"description":"MID-AMERICAN APARTMENT COMMUN","price":173.05,"valueUsd":55895.15},{"settlementDate":"2023-02-10","cusip":"59522J103","symbol":"MAA","quantity":476,"description":"MID-AMERICAN APARTMENT COMMUN","price":171.54,"valueUsd":81653.04},{"settlementDate":"2023-02-16","cusip":"59522J103","symbol":"MAA","quantity":9,"description":"MID-AMERICAN APARTMENT COMMUN","price":170.32,"valueUsd":1532.88},{"settlementDate":"2023-02-28","cusip":"59522J103","symbol":"MAA","quantity":28,"description":"MID-AMERICAN APARTMENT COMMUN","price":161.47,"valueUsd":4521.16},{"settlementDate":"2023-03-01","cusip":"59522J103","symbol":"MAA","quantity":356,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.1,"valueUsd":56995.6},{"settlementDate":"2023-03-02","cusip":"59522J103","symbol":"MAA","quantity":789,"description":"MID-AMERICAN APARTMENT COMMUN","price":155.58,"valueUsd":122752.62},{"settlementDate":"2023-03-07","cusip":"59522J103","symbol":"MAA","quantity":576,"description":"MID-AMERICAN APARTMENT COMMUN","price":159.81,"valueUsd":92050.56},{"settlementDate":"2023-03-13","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.05,"valueUsd":298.1},{"settlementDate":"2023-03-15","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.4,"valueUsd":151.4},{"settlementDate":"2023-03-22","cusip":"59522J103","symbol":"MAA","quantity":73,"description":"MID-AMERICAN APARTMENT COMMUN","price":144.89,"valueUsd":10576.97},{"settlementDate":"2023-03-23","cusip":"59522J103","symbol":"MAA","quantity":1302,"description":"MID-AMERICAN APARTMENT COMMUN","price":140.75,"valueUsd":183256.5},{"settlementDate":"2023-03-24","cusip":"59522J103","symbol":"MAA","quantity":3,"description":"MID-AMERICAN APARTMENT COMMUN","price":139.99,"valueUsd":419.97},{"settlementDate":"2023-03-27","cusip":"59522J103","symbol":"MAA","quantity":4,"description":"MID-AMERICAN APARTMENT COMMUN","price":143.34,"valueUsd":573.36},{"settlementDate":"2023-03-28","cusip":"59522J103","symbol":"MAA","quantity":3,"description":"MID-AMERICAN APARTMENT COMMUN","price":143.19,"valueUsd":429.57},{"settlementDate":"2023-03-29","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":143.57,"valueUsd":143.57},{"settlementDate":"2023-03-30","cusip":"59522J103","symbol":"MAA","quantity":5086,"description":"MID-AMERICAN APARTMENT COMMUN","price":146.76,"valueUsd":746421.36},{"settlementDate":"2023-03-31","cusip":"59522J103","symbol":"MAA","quantity":330,"description":"MID-AMERICAN APARTMENT COMMUN","price":148.48,"valueUsd":48998.4},{"settlementDate":"2023-04-10","cusip":"59522J103","symbol":"MAA","quantity":344,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.26,"valueUsd":51689.44},{"settlementDate":"2023-04-11","cusip":"59522J103","symbol":"MAA","quantity":570,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.87,"valueUsd":85425.9},{"settlementDate":"2023-04-12","cusip":"59522J103","symbol":"MAA","quantity":90,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.24,"valueUsd":13521.6},{"settlementDate":"2023-04-14","cusip":"59522J103","symbol":"MAA","quantity":317,"description":"MID-AMERICAN APARTMENT COMMUN","price":147.42,"valueUsd":46732.14},{"settlementDate":"2023-04-21","cusip":"59522J103","symbol":"MAA","quantity":521,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.37,"valueUsd":77821.77},{"settlementDate":"2023-04-25","cusip":"59522J103","symbol":"MAA","quantity":738,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.98,"valueUsd":110685.24},{"settlementDate":"2023-04-26","cusip":"59522J103","symbol":"MAA","quantity":378,"description":"MID-AMERICAN APARTMENT COMMUN","price":147.84,"valueUsd":55883.52},{"settlementDate":"2023-04-28","cusip":"59522J103","symbol":"MAA","quantity":11,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.32,"valueUsd":1664.52},{"settlementDate":"2023-05-01","cusip":"59522J103","symbol":"MAA","quantity":5,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.8,"valueUsd":769},{"settlementDate":"2023-05-02","cusip":"59522J103","symbol":"MAA","quantity":5,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.5,"valueUsd":772.5},{"settlementDate":"2023-05-03","cusip":"59522J103","symbol":"MAA","quantity":5,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.2,"valueUsd":751},{"settlementDate":"2023-05-04","cusip":"59522J103","symbol":"MAA","quantity":81,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.58,"valueUsd":12115.98},{"settlementDate":"2023-05-05","cusip":"59522J103","symbol":"MAA","quantity":3,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.45,"valueUsd":448.35},{"settlementDate":"2023-05-12","cusip":"59522J103","symbol":"MAA","quantity":128,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.13,"valueUsd":19600.64},{"settlementDate":"2023-05-17","cusip":"59522J103","symbol":"MAA","quantity":66,"description":"MID-AMERICAN APARTMENT COMMUN","price":148.51,"valueUsd":9801.66},{"settlementDate":"2023-05-18","cusip":"59522J103","symbol":"MAA","quantity":447,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.01,"valueUsd":66607.47},{"settlementDate":"2023-05-23","cusip":"59522J103","symbol":"MAA","quantity":262,"description":"MID-AMERICAN APARTMENT COMMUN","price":147.22,"valueUsd":38571.64},{"settlementDate":"2023-05-25","cusip":"59522J103","symbol":"MAA","quantity":1912,"description":"MID-AMERICAN APARTMENT COMMUN","price":144.87,"valueUsd":276991.44},{"settlementDate":"2023-05-30","cusip":"59522J103","symbol":"MAA","quantity":273,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.96,"valueUsd":39847.08},{"settlementDate":"2023-05-31","cusip":"59522J103","symbol":"MAA","quantity":270,"description":"MID-AMERICAN APARTMENT COMMUN","price":147.12,"valueUsd":39722.4},{"settlementDate":"2023-06-02","cusip":"59522J103","symbol":"MAA","quantity":99,"description":"MID-AMERICAN APARTMENT COMMUN","price":146.92,"valueUsd":14545.08},{"settlementDate":"2023-06-05","cusip":"59522J103","symbol":"MAA","quantity":211,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.66,"valueUsd":31789.26},{"settlementDate":"2023-06-07","cusip":"59522J103","symbol":"MAA","quantity":609,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.1,"valueUsd":92019.9},{"settlementDate":"2023-06-09","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.05,"valueUsd":153.05},{"settlementDate":"2023-06-14","cusip":"59522J103","symbol":"MAA","quantity":24,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.68,"valueUsd":3688.32},{"settlementDate":"2023-06-15","cusip":"59522J103","symbol":"MAA","quantity":729,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.4,"valueUsd":111828.6},{"settlementDate":"2023-06-22","cusip":"59522J103","symbol":"MAA","quantity":299,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.71,"valueUsd":45361.29},{"settlementDate":"2023-06-23","cusip":"59522J103","symbol":"MAA","quantity":96,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.09,"valueUsd":14312.64},{"settlementDate":"2023-06-30","cusip":"59522J103","symbol":"MAA","quantity":6,"description":"MID-AMERICAN APARTMENT COMMUN","price":152.07,"valueUsd":912.42},{"settlementDate":"2023-07-07","cusip":"59522J103","symbol":"MAA","quantity":93,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.76,"valueUsd":14299.68},{"settlementDate":"2023-07-10","cusip":"59522J103","symbol":"MAA","quantity":191,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.17,"valueUsd":29255.47},{"settlementDate":"2023-07-13","cusip":"59522J103","symbol":"MAA","quantity":59,"description":"MID-AMERICAN APARTMENT COMMUN","price":157.27,"valueUsd":9278.93},{"settlementDate":"2023-07-17","cusip":"59522J103","symbol":"MAA","quantity":73,"description":"MID-AMERICAN APARTMENT COMMUN","price":156.18,"valueUsd":11401.14},{"settlementDate":"2023-07-21","cusip":"59522J103","symbol":"MAA","quantity":333,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.63,"valueUsd":51158.79},{"settlementDate":"2023-07-24","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.77,"valueUsd":154.77},{"settlementDate":"2023-07-25","cusip":"59522J103","symbol":"MAA","quantity":816,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.76,"valueUsd":126284.16},{"settlementDate":"2023-07-26","cusip":"59522J103","symbol":"MAA","quantity":120,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.83,"valueUsd":18219.6},{"settlementDate":"2023-07-27","cusip":"59522J103","symbol":"MAA","quantity":436,"description":"MID-AMERICAN APARTMENT COMMUN","price":152.92,"valueUsd":66673.12},{"settlementDate":"2023-07-28","cusip":"59522J103","symbol":"MAA","quantity":215,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.45,"valueUsd":32131.75},{"settlementDate":"2023-08-04","cusip":"59522J103","symbol":"MAA","quantity":270,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.83,"valueUsd":39374.1},{"settlementDate":"2023-08-08","cusip":"59522J103","symbol":"MAA","quantity":115,"description":"MID-AMERICAN APARTMENT COMMUN","price":146.89,"valueUsd":16892.35},{"settlementDate":"2023-08-09","cusip":"59522J103","symbol":"MAA","quantity":521,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.6,"valueUsd":75857.6},{"settlementDate":"2023-08-11","cusip":"59522J103","symbol":"MAA","quantity":378,"description":"MID-AMERICAN APARTMENT COMMUN","price":144.19,"valueUsd":54503.82},{"settlementDate":"2023-08-14","cusip":"59522J103","symbol":"MAA","quantity":14754,"description":"MID-AMERICAN APARTMENT COMMUN","price":144.27,"valueUsd":2128559.58},{"settlementDate":"2023-08-15","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":142.61,"valueUsd":285.22},{"settlementDate":"2023-08-18","cusip":"59522J103","symbol":"MAA","quantity":9430,"description":"MID-AMERICAN APARTMENT COMMUN","price":143.65,"valueUsd":1354619.5},{"settlementDate":"2023-08-29","cusip":"59522J103","symbol":"MAA","quantity":494,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.24,"valueUsd":71748.56},{"settlementDate":"2023-08-31","cusip":"59522J103","symbol":"MAA","quantity":828,"description":"MID-AMERICAN APARTMENT COMMUN","price":146.35,"valueUsd":121177.8},{"settlementDate":"2023-09-01","cusip":"59522J103","symbol":"MAA","quantity":25,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.23,"valueUsd":3630.75},{"settlementDate":"2023-09-05","cusip":"59522J103","symbol":"MAA","quantity":181,"description":"MID-AMERICAN APARTMENT COMMUN","price":144.27,"valueUsd":26112.87},{"settlementDate":"2023-09-12","cusip":"59522J103","symbol":"MAA","quantity":69,"description":"MID-AMERICAN APARTMENT COMMUN","price":136.7,"valueUsd":9432.3},{"settlementDate":"2023-09-14","cusip":"59522J103","symbol":"MAA","quantity":538,"description":"MID-AMERICAN APARTMENT COMMUN","price":136.53,"valueUsd":73453.14},{"settlementDate":"2023-09-18","cusip":"59522J103","symbol":"MAA","quantity":169,"description":"MID-AMERICAN APARTMENT COMMUN","price":138,"valueUsd":23322},{"settlementDate":"2023-09-20","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":136.38,"valueUsd":272.76},{"settlementDate":"2023-09-25","cusip":"59522J103","symbol":"MAA","quantity":310,"description":"MID-AMERICAN APARTMENT COMMUN","price":130.21,"valueUsd":40365.1},{"settlementDate":"2023-09-28","cusip":"59522J103","symbol":"MAA","quantity":36,"description":"MID-AMERICAN APARTMENT COMMUN","price":128.07,"valueUsd":4610.52},{"settlementDate":"2023-10-02","cusip":"59522J103","symbol":"MAA","quantity":605,"description":"MID-AMERICAN APARTMENT COMMUN","price":128.65,"valueUsd":77833.25},{"settlementDate":"2023-10-03","cusip":"59522J103","symbol":"MAA","quantity":515,"description":"MID-AMERICAN APARTMENT COMMUN","price":127.3,"valueUsd":65559.5},{"settlementDate":"2023-10-05","cusip":"59522J103","symbol":"MAA","quantity":2232,"description":"MID-AMERICAN APARTMENT COMMUN","price":127.88,"valueUsd":285428.16},{"settlementDate":"2023-10-06","cusip":"59522J103","symbol":"MAA","quantity":307,"description":"MID-AMERICAN APARTMENT COMMUN","price":128.36,"valueUsd":39406.52},{"settlementDate":"2023-10-11","cusip":"59522J103","symbol":"MAA","quantity":20,"description":"MID-AMERICAN APARTMENT COMMUN","price":132.42,"valueUsd":2648.4},{"settlementDate":"2023-10-12","cusip":"59522J103","symbol":"MAA","quantity":629,"description":"MID-AMERICAN APARTMENT COMMUN","price":134.02,"valueUsd":84298.58},{"settlementDate":"2023-10-24","cusip":"59522J103","symbol":"MAA","quantity":32210,"description":"MID-AMERICAN APARTMENT COMMUN","price":127.37,"valueUsd":4102587.7},{"settlementDate":"2023-10-27","cusip":"59522J103","symbol":"MAA","quantity":30,"description":"MID-AMERICAN APARTMENT COMMUN","price":121.81,"valueUsd":3654.3},{"settlementDate":"2023-11-01","cusip":"59522J103","symbol":"MAA","quantity":3,"description":"MID-AMERICAN APARTMENT COMMUN","price":118.15,"valueUsd":354.45},{"settlementDate":"2023-11-09","cusip":"59522J103","symbol":"MAA","quantity":1034,"description":"MID-AMERICAN APARTMENT COMMUN","price":120.95,"valueUsd":125062.3},{"settlementDate":"2023-12-18","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":134.52,"valueUsd":134.52},{"settlementDate":"2024-01-17","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":135.47,"valueUsd":135.47},{"settlementDate":"2024-01-23","cusip":"59522J103","symbol":"MAA","quantity":1535,"description":"MID-AMERICAN APARTMENT COMMUN","price":135.91,"valueUsd":208621.85},{"settlementDate":"2024-02-01","cusip":"59522J103","symbol":"MAA","quantity":12,"description":"MID-AMERICAN APARTMENT COMMUN","price":126.38,"valueUsd":1516.56},{"settlementDate":"2024-02-09","cusip":"59522J103","symbol":"MAA","quantity":100,"description":"MID-AMERICAN APARTMENT COMMUN","price":124.48,"valueUsd":12448},{"settlementDate":"2024-02-13","cusip":"59522J103","symbol":"MAA","quantity":1255,"description":"MID-AMERICAN APARTMENT COMMUN","price":125.47,"valueUsd":157464.85},{"settlementDate":"2024-03-14","cusip":"59522J103","symbol":"MAA","quantity":479,"description":"MID-AMERICAN APARTMENT COMMUN","price":131.95,"valueUsd":63204.05},{"settlementDate":"2024-03-27","cusip":"59522J103","symbol":"MAA","quantity":158,"description":"MID-AMERICAN APARTMENT COMMUN","price":128.83,"valueUsd":20355.14},{"settlementDate":"2024-04-03","cusip":"59522J103","symbol":"MAA","quantity":8051,"description":"MID-AMERICAN APARTMENT COMMUN","price":127.45,"valueUsd":1026099.95},{"settlementDate":"2024-04-12","cusip":"59522J103","symbol":"MAA","quantity":2037,"description":"MID-AMERICAN APARTMENT COMMUN","price":131.99,"valueUsd":268863.63},{"settlementDate":"2024-04-19","cusip":"59522J103","symbol":"MAA","quantity":741,"description":"MID-AMERICAN APARTMENT COMMUN","price":124.62,"valueUsd":92343.42},{"settlementDate":"2024-04-30","cusip":"59522J103","symbol":"MAA","quantity":669,"description":"MID-AMERICAN APARTMENT COMMUN","price":131.13,"valueUsd":87725.97},{"settlementDate":"2024-05-01","cusip":"59522J103","symbol":"MAA","quantity":167,"description":"MID-AMERICAN APARTMENT COMMUN","price":130,"valueUsd":21710},{"settlementDate":"2024-05-03","cusip":"59522J103","symbol":"MAA","quantity":13001,"description":"MID-AMERICAN APARTMENT COMMUN","price":131.68,"valueUsd":1711971.68},{"settlementDate":"2024-05-06","cusip":"59522J103","symbol":"MAA","quantity":10,"description":"MID-AMERICAN APARTMENT COMMUN","price":133,"valueUsd":1330},{"settlementDate":"2024-05-07","cusip":"59522J103","symbol":"MAA","quantity":633,"description":"MID-AMERICAN APARTMENT COMMUN","price":136.82,"valueUsd":86607.06},{"settlementDate":"2024-05-08","cusip":"59522J103","symbol":"MAA","quantity":100,"description":"MID-AMERICAN APARTMENT COMMUN","price":136.19,"valueUsd":13619},{"settlementDate":"2024-05-13","cusip":"59522J103","symbol":"MAA","quantity":211,"description":"MID-AMERICAN APARTMENT COMMUN","price":135.47,"valueUsd":28584.17},{"settlementDate":"2024-05-16","cusip":"59522J103","symbol":"MAA","quantity":260,"description":"MID-AMERICAN APARTMENT COMMUN","price":137.71,"valueUsd":35804.6},{"settlementDate":"2024-05-21","cusip":"59522J103","symbol":"MAA","quantity":330,"description":"MID-AMERICAN APARTMENT COMMUN","price":136.86,"valueUsd":45163.8},{"settlementDate":"2024-05-24","cusip":"59522J103","symbol":"MAA","quantity":257,"description":"MID-AMERICAN APARTMENT COMMUN","price":132.92,"valueUsd":34160.44},{"settlementDate":"2024-05-28","cusip":"59522J103","symbol":"MAA","quantity":210,"description":"MID-AMERICAN APARTMENT COMMUN","price":133.2,"valueUsd":27972},{"settlementDate":"2024-05-29","cusip":"59522J103","symbol":"MAA","quantity":128,"description":"MID-AMERICAN APARTMENT COMMUN","price":130.31,"valueUsd":16679.68},{"settlementDate":"2024-05-30","cusip":"59522J103","symbol":"MAA","quantity":59,"description":"MID-AMERICAN APARTMENT COMMUN","price":128.78,"valueUsd":7598.02},{"settlementDate":"2024-06-03","cusip":"59522J103","symbol":"MAA","quantity":295,"description":"MID-AMERICAN APARTMENT COMMUN","price":133.71,"valueUsd":39444.45},{"settlementDate":"2024-06-07","cusip":"59522J103","symbol":"MAA","quantity":292,"description":"MID-AMERICAN APARTMENT COMMUN","price":137.09,"valueUsd":40030.28},{"settlementDate":"2024-06-11","cusip":"59522J103","symbol":"MAA","quantity":5943,"description":"MID-AMERICAN APARTMENT COMMUN","price":138.5,"valueUsd":823105.5},{"settlementDate":"2024-06-14","cusip":"59522J103","symbol":"MAA","quantity":185,"description":"MID-AMERICAN APARTMENT COMMUN","price":138.21,"valueUsd":25568.85},{"settlementDate":"2024-06-18","cusip":"59522J103","symbol":"MAA","quantity":50,"description":"MID-AMERICAN APARTMENT COMMUN","price":139.36,"valueUsd":6968},{"settlementDate":"2024-06-21","cusip":"59522J103","symbol":"MAA","quantity":12,"description":"MID-AMERICAN APARTMENT COMMUN","price":140.19,"valueUsd":1682.28},{"settlementDate":"2024-06-24","cusip":"59522J103","symbol":"MAA","quantity":170,"description":"MID-AMERICAN APARTMENT COMMUN","price":140.96,"valueUsd":23963.2},{"settlementDate":"2024-06-27","cusip":"59522J103","symbol":"MAA","quantity":389,"description":"MID-AMERICAN APARTMENT COMMUN","price":139.14,"valueUsd":54125.46},{"settlementDate":"2024-07-01","cusip":"59522J103","symbol":"MAA","quantity":65,"description":"MID-AMERICAN APARTMENT COMMUN","price":142.61,"valueUsd":9269.65},{"settlementDate":"2024-07-05","cusip":"59522J103","symbol":"MAA","quantity":201,"description":"MID-AMERICAN APARTMENT COMMUN","price":139.43,"valueUsd":28025.43},{"settlementDate":"2024-07-16","cusip":"59522J103","symbol":"MAA","quantity":352,"description":"MID-AMERICAN APARTMENT COMMUN","price":139.95,"valueUsd":49262.4},{"settlementDate":"2024-07-17","cusip":"59522J103","symbol":"MAA","quantity":5,"description":"MID-AMERICAN APARTMENT COMMUN","price":142.63,"valueUsd":713.15},{"settlementDate":"2024-07-18","cusip":"59522J103","symbol":"MAA","quantity":1137,"description":"MID-AMERICAN APARTMENT COMMUN","price":144.28,"valueUsd":164046.36},{"settlementDate":"2024-07-23","cusip":"59522J103","symbol":"MAA","quantity":23,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.03,"valueUsd":3335.69},{"settlementDate":"2024-08-08","cusip":"59522J103","symbol":"MAA","quantity":2492,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.91,"valueUsd":376067.72},{"settlementDate":"2024-08-28","cusip":"59522J103","symbol":"MAA","quantity":1573,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.31,"valueUsd":252167.63},{"settlementDate":"2024-08-29","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":161.51,"valueUsd":161.51},{"settlementDate":"2024-09-09","cusip":"59522J103","symbol":"MAA","quantity":9,"description":"MID-AMERICAN APARTMENT COMMUN","price":159.53,"valueUsd":1435.77},{"settlementDate":"2024-09-23","cusip":"59522J103","symbol":"MAA","quantity":108,"description":"MID-AMERICAN APARTMENT COMMUN","price":162.46,"valueUsd":17545.68},{"settlementDate":"2024-09-26","cusip":"59522J103","symbol":"MAA","quantity":215,"description":"MID-AMERICAN APARTMENT COMMUN","price":161.56,"valueUsd":34735.4},{"settlementDate":"2024-09-30","cusip":"59522J103","symbol":"MAA","quantity":627,"description":"MID-AMERICAN APARTMENT COMMUN","price":157.77,"valueUsd":98921.79},{"settlementDate":"2024-10-04","cusip":"59522J103","symbol":"MAA","quantity":2770,"description":"MID-AMERICAN APARTMENT COMMUN","price":155.15,"valueUsd":429765.5},{"settlementDate":"2024-10-07","cusip":"59522J103","symbol":"MAA","quantity":4,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.62,"valueUsd":618.48},{"settlementDate":"2024-10-15","cusip":"59522J103","symbol":"MAA","quantity":2512,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.48,"valueUsd":385541.76},{"settlementDate":"2024-10-24","cusip":"59522J103","symbol":"MAA","quantity":15493,"description":"MID-AMERICAN APARTMENT COMMUN","price":156.34,"valueUsd":2422175.62},{"settlementDate":"2024-11-04","cusip":"59522J103","symbol":"MAA","quantity":435,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.17,"valueUsd":64888.95},{"settlementDate":"2024-11-08","cusip":"59522J103","symbol":"MAA","quantity":6126,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.69,"valueUsd":947630.94},{"settlementDate":"2024-11-12","cusip":"59522J103","symbol":"MAA","quantity":3617,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.01,"valueUsd":578756.17},{"settlementDate":"2024-11-18","cusip":"59522J103","symbol":"MAA","quantity":6440,"description":"MID-AMERICAN APARTMENT COMMUN","price":158.09,"valueUsd":1018099.6},{"settlementDate":"2024-11-21","cusip":"59522J103","symbol":"MAA","quantity":38,"description":"MID-AMERICAN APARTMENT COMMUN","price":157.74,"valueUsd":5994.12},{"settlementDate":"2024-11-26","cusip":"59522J103","symbol":"MAA","quantity":1926,"description":"MID-AMERICAN APARTMENT COMMUN","price":161.98,"valueUsd":311973.48},{"settlementDate":"2024-12-05","cusip":"59522J103","symbol":"MAA","quantity":153,"description":"MID-AMERICAN APARTMENT COMMUN","price":160,"valueUsd":24480},{"settlementDate":"2024-12-09","cusip":"59522J103","symbol":"MAA","quantity":814,"description":"MID-AMERICAN APARTMENT COMMUN","price":158.94,"valueUsd":129377.16},{"settlementDate":"2024-12-20","cusip":"59522J103","symbol":"MAA","quantity":6105,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.43,"valueUsd":912270.15},{"settlementDate":"2024-12-30","cusip":"59522J103","symbol":"MAA","quantity":2224,"description":"MID-AMERICAN APARTMENT COMMUN","price":153.75,"valueUsd":341940},{"settlementDate":"2025-01-02","cusip":"59522J103","symbol":"MAA","quantity":1221,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.57,"valueUsd":188729.97},{"settlementDate":"2025-01-06","cusip":"59522J103","symbol":"MAA","quantity":68,"description":"MID-AMERICAN APARTMENT COMMUN","price":155.06,"valueUsd":10544.08},{"settlementDate":"2025-01-14","cusip":"59522J103","symbol":"MAA","quantity":19,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.19,"valueUsd":2853.61},{"settlementDate":"2025-01-29","cusip":"59522J103","symbol":"MAA","quantity":2181,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.41,"valueUsd":330225.21},{"settlementDate":"2025-01-31","cusip":"59522J103","symbol":"MAA","quantity":3933,"description":"MID-AMERICAN APARTMENT COMMUN","price":151.84,"valueUsd":597186.72},{"settlementDate":"2025-02-21","cusip":"59522J103","symbol":"MAA","quantity":728,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.08,"valueUsd":116538.24},{"settlementDate":"2025-03-11","cusip":"59522J103","symbol":"MAA","quantity":35,"description":"MID-AMERICAN APARTMENT COMMUN","price":167.34,"valueUsd":5856.9},{"settlementDate":"2025-03-21","cusip":"59522J103","symbol":"MAA","quantity":8,"description":"MID-AMERICAN APARTMENT COMMUN","price":162.57,"valueUsd":1300.56},{"settlementDate":"2025-03-25","cusip":"59522J103","symbol":"MAA","quantity":7,"description":"MID-AMERICAN APARTMENT COMMUN","price":163.71,"valueUsd":1145.97},{"settlementDate":"2025-04-08","cusip":"59522J103","symbol":"MAA","quantity":770,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.71,"valueUsd":116046.7},{"settlementDate":"2025-04-09","cusip":"59522J103","symbol":"MAA","quantity":25,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.97,"valueUsd":3749.25},{"settlementDate":"2025-04-21","cusip":"59522J103","symbol":"MAA","quantity":694,"description":"MID-AMERICAN APARTMENT COMMUN","price":157.08,"valueUsd":109013.52},{"settlementDate":"2025-04-25","cusip":"59522J103","symbol":"MAA","quantity":5411,"description":"MID-AMERICAN APARTMENT COMMUN","price":159.46,"valueUsd":862838.06},{"settlementDate":"2025-04-30","cusip":"59522J103","symbol":"MAA","quantity":1207,"description":"MID-AMERICAN APARTMENT COMMUN","price":157.49,"valueUsd":190090.43},{"settlementDate":"2025-05-08","cusip":"59522J103","symbol":"MAA","quantity":31023,"description":"MID-AMERICAN APARTMENT COMMUN","price":164.82,"valueUsd":5113210.86},{"settlementDate":"2025-05-20","cusip":"59522J103","symbol":"MAA","quantity":1176,"description":"MID-AMERICAN APARTMENT COMMUN","price":161.34,"valueUsd":189735.84},{"settlementDate":"2025-05-21","cusip":"59522J103","symbol":"MAA","quantity":6,"description":"MID-AMERICAN APARTMENT COMMUN","price":160.35,"valueUsd":962.1},{"settlementDate":"2025-05-22","cusip":"59522J103","symbol":"MAA","quantity":6,"description":"MID-AMERICAN APARTMENT COMMUN","price":156.04,"valueUsd":936.24},{"settlementDate":"2025-05-23","cusip":"59522J103","symbol":"MAA","quantity":6,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.41,"valueUsd":926.46},{"settlementDate":"2025-05-27","cusip":"59522J103","symbol":"MAA","quantity":37,"description":"MID-AMERICAN APARTMENT COMMUN","price":152.76,"valueUsd":5652.12},{"settlementDate":"2025-05-28","cusip":"59522J103","symbol":"MAA","quantity":6,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.23,"valueUsd":925.38},{"settlementDate":"2025-05-29","cusip":"59522J103","symbol":"MAA","quantity":15,"description":"MID-AMERICAN APARTMENT COMMUN","price":154.82,"valueUsd":2322.3},{"settlementDate":"2025-06-09","cusip":"59522J103","symbol":"MAA","quantity":68,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.89,"valueUsd":10192.52},{"settlementDate":"2025-06-24","cusip":"59522J103","symbol":"MAA","quantity":286,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.16,"valueUsd":42945.76},{"settlementDate":"2025-06-25","cusip":"59522J103","symbol":"MAA","quantity":3499,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.17,"valueUsd":521945.83},{"settlementDate":"2025-06-26","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.91,"valueUsd":291.82},{"settlementDate":"2025-06-30","cusip":"59522J103","symbol":"MAA","quantity":25,"description":"MID-AMERICAN APARTMENT COMMUN","price":147.85,"valueUsd":3696.25},{"settlementDate":"2025-07-02","cusip":"59522J103","symbol":"MAA","quantity":7210,"description":"MID-AMERICAN APARTMENT COMMUN","price":148.9,"valueUsd":1073569},{"settlementDate":"2025-07-03","cusip":"59522J103","symbol":"MAA","quantity":2153,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.21,"valueUsd":321249.13},{"settlementDate":"2025-07-07","cusip":"59522J103","symbol":"MAA","quantity":3239,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.47,"valueUsd":487372.33},{"settlementDate":"2025-07-10","cusip":"59522J103","symbol":"MAA","quantity":4612,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.23,"valueUsd":692860.76},{"settlementDate":"2025-07-21","cusip":"59522J103","symbol":"MAA","quantity":1217,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.77,"valueUsd":183487.09},{"settlementDate":"2025-07-22","cusip":"59522J103","symbol":"MAA","quantity":20,"description":"MID-AMERICAN APARTMENT COMMUN","price":150.02,"valueUsd":3000.4},{"settlementDate":"2025-07-29","cusip":"59522J103","symbol":"MAA","quantity":57,"description":"MID-AMERICAN APARTMENT COMMUN","price":149.35,"valueUsd":8512.95},{"settlementDate":"2025-08-04","cusip":"59522J103","symbol":"MAA","quantity":79,"description":"MID-AMERICAN APARTMENT COMMUN","price":140,"valueUsd":11060},{"settlementDate":"2025-08-07","cusip":"59522J103","symbol":"MAA","quantity":29,"description":"MID-AMERICAN APARTMENT COMMUN","price":140.61,"valueUsd":4077.69},{"settlementDate":"2025-08-18","cusip":"59522J103","symbol":"MAA","quantity":585,"description":"MID-AMERICAN APARTMENT COMMUN","price":140.9,"valueUsd":82426.5},{"settlementDate":"2025-09-08","cusip":"59522J103","symbol":"MAA","quantity":9693,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.4,"valueUsd":1409362.2},{"settlementDate":"2025-09-10","cusip":"59522J103","symbol":"MAA","quantity":24290,"description":"MID-AMERICAN APARTMENT COMMUN","price":145.43,"valueUsd":3532494.7},{"settlementDate":"2025-09-30","cusip":"59522J103","symbol":"MAA","quantity":4363,"description":"MID-AMERICAN APARTMENT COMMUN","price":138.61,"valueUsd":604755.43},{"settlementDate":"2025-10-16","cusip":"59522J103","symbol":"MAA","quantity":1358,"description":"MID-AMERICAN APARTMENT COMMUN","price":132,"valueUsd":179256},{"settlementDate":"2025-10-24","cusip":"59522J103","symbol":"MAA","quantity":515,"description":"MID-AMERICAN APARTMENT COMMUN","price":134.43,"valueUsd":69231.45},{"settlementDate":"2025-11-06","cusip":"59522J103","symbol":"MAA","quantity":6,"description":"MID-AMERICAN APARTMENT COMMUN","price":128.5,"valueUsd":771},{"settlementDate":"2025-11-07","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":127.04,"valueUsd":254.08},{"settlementDate":"2025-11-13","cusip":"59522J103","symbol":"MAA","quantity":2,"description":"MID-AMERICAN APARTMENT COMMUN","price":131.5,"valueUsd":263},{"settlementDate":"2025-11-20","cusip":"59522J103","symbol":"MAA","quantity":4,"description":"MID-AMERICAN APARTMENT COMMUN","price":129.83,"valueUsd":519.32},{"settlementDate":"2025-11-21","cusip":"59522J103","symbol":"MAA","quantity":1116,"description":"MID-AMERICAN APARTMENT COMMUN","price":130.87,"valueUsd":146050.92},{"settlementDate":"2025-11-25","cusip":"59522J103","symbol":"MAA","quantity":2107,"description":"MID-AMERICAN APARTMENT COMMUN","price":133.31,"valueUsd":280884.17},{"settlementDate":"2025-12-30","cusip":"59522J103","symbol":"MAA","quantity":14,"description":"MID-AMERICAN APARTMENT COMMUN","price":139.18,"valueUsd":1948.52},{"settlementDate":"2026-01-29","cusip":"59522J103","symbol":"MAA","quantity":125,"description":"MID-AMERICAN APARTMENT COMMUN","price":132.46,"valueUsd":16557.5},{"settlementDate":"2026-02-19","cusip":"59522J103","symbol":"MAA","quantity":163,"description":"MID-AMERICAN APARTMENT COMMUN","price":135.12,"valueUsd":22024.56},{"settlementDate":"2026-03-06","cusip":"59522J103","symbol":"MAA","quantity":73,"description":"MID-AMERICAN APARTMENT COMMUN","price":134.41,"valueUsd":9811.93},{"settlementDate":"2026-03-12","cusip":"59522J103","symbol":"MAA","quantity":85,"description":"MID-AMERICAN APARTMENT COMMUN","price":127.92,"valueUsd":10873.2},{"settlementDate":"2026-03-19","cusip":"59522J103","symbol":"MAA","quantity":52131,"description":"MID-AMERICAN APARTMENT COMMUN","price":125.8,"valueUsd":6558079.8},{"settlementDate":"2026-03-25","cusip":"59522J103","symbol":"MAA","quantity":3671,"description":"MID-AMERICAN APARTMENT COMMUN","price":121.81,"valueUsd":447164.51},{"settlementDate":"2026-03-26","cusip":"59522J103","symbol":"MAA","quantity":11337,"description":"MID-AMERICAN APARTMENT COMMUN","price":121.64,"valueUsd":1379032.68},{"settlementDate":"2026-03-27","cusip":"59522J103","symbol":"MAA","quantity":13748,"description":"MID-AMERICAN APARTMENT COMMUN","price":122.15,"valueUsd":1679318.2},{"settlementDate":"2026-03-30","cusip":"59522J103","symbol":"MAA","quantity":3699,"description":"MID-AMERICAN APARTMENT COMMUN","price":120.57,"valueUsd":445988.43},{"settlementDate":"2026-04-15","cusip":"59522J103","symbol":"MAA","quantity":276,"description":"MID-AMERICAN APARTMENT COMMUN","price":126.34,"valueUsd":34869.84},{"settlementDate":"2026-04-29","cusip":"59522J103","symbol":"MAA","quantity":4,"description":"MID-AMERICAN APARTMENT COMMUN","price":130.38,"valueUsd":521.52},{"settlementDate":"2026-05-05","cusip":"59522J103","symbol":"MAA","quantity":115,"description":"MID-AMERICAN APARTMENT COMMUN","price":129.06,"valueUsd":14841.9},{"settlementDate":"2026-05-07","cusip":"59522J103","symbol":"MAA","quantity":16266,"description":"MID-AMERICAN APARTMENT COMMUN","price":130.3,"valueUsd":2119459.8},{"settlementDate":"2026-05-18","cusip":"59522J103","symbol":"MAA","quantity":11275,"description":"MID-AMERICAN APARTMENT COMMUN","price":125.71,"valueUsd":1417380.25},{"settlementDate":"2026-05-22","cusip":"59522J103","symbol":"MAA","quantity":19164,"description":"MID-AMERICAN APARTMENT COMMUN","price":130.01,"valueUsd":2491511.64},{"settlementDate":"2026-06-04","cusip":"59522J103","symbol":"MAA","quantity":100,"description":"MID-AMERICAN APARTMENT COMMUN","price":132.54,"valueUsd":13254},{"settlementDate":"2026-06-05","cusip":"59522J103","symbol":"MAA","quantity":195,"description":"MID-AMERICAN APARTMENT COMMUN","price":136.87,"valueUsd":26689.65},{"settlementDate":"2026-06-10","cusip":"59522J103","symbol":"MAA","quantity":93,"description":"MID-AMERICAN APARTMENT COMMUN","price":138.91,"valueUsd":12918.63},{"settlementDate":"2026-06-11","cusip":"59522J103","symbol":"MAA","quantity":19527,"description":"MID-AMERICAN APARTMENT COMMUN","price":139.78,"valueUsd":2729484.06},{"settlementDate":"2026-06-18","cusip":"59522J103","symbol":"MAA","quantity":16760,"description":"MID-AMERICAN APARTMENT COMMUN","price":133.11,"valueUsd":2230923.6},{"settlementDate":"2026-06-30","cusip":"59522J103","symbol":"MAA","quantity":228,"description":"MID-AMERICAN APARTMENT COMMUN","price":140.65,"valueUsd":32068.2},{"settlementDate":"2026-07-15","cusip":"59522J103","symbol":"MAA","quantity":76,"description":"MID-AMERICAN APARTMENT COMMUN","price":133.68,"valueUsd":10159.68},{"settlementDate":"2026-07-17","cusip":"59522J103","symbol":"MAA","quantity":1,"description":"MID-AMERICAN APARTMENT COMMUN","price":134.86,"valueUsd":134.86},{"settlementDate":"2026-07-29","cusip":"59522J103","symbol":"MAA","quantity":227,"description":"MID-AMERICAN APARTMENT COMMUN","price":135.64,"valueUsd":30790.28},{"settlementDate":"2026-08-06","cusip":"59522J103","symbol":"MAA","quantity":3,"description":"MID-AMERICAN APARTMENT COMMUN","price":134.56,"valueUsd":403.68},{"settlementDate":"2026-08-27","cusip":"59522J103","symbol":"MAA","quantity":84,"description":"MID-AMERICAN APARTMENT COMMUN","price":131.5,"valueUsd":11046}],"updatedAt":"2026-09-19T01:22:49.269Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}