{"data":[{"settlementDate":"2022-02-16","cusip":"554382101","symbol":"MAC","quantity":910,"description":"MACERICH COMPANY (THE)","price":15.99,"valueUsd":14550.9},{"settlementDate":"2022-02-17","cusip":"554382101","symbol":"MAC","quantity":114374,"description":"MACERICH COMPANY (THE)","price":16.47,"valueUsd":1883739.78},{"settlementDate":"2022-02-28","cusip":"554382101","symbol":"MAC","quantity":1676,"description":"MACERICH COMPANY (THE)","price":15.55,"valueUsd":26061.8},{"settlementDate":"2022-03-02","cusip":"554382101","symbol":"MAC","quantity":448,"description":"MACERICH COMPANY (THE)","price":14.95,"valueUsd":6697.6},{"settlementDate":"2022-03-04","cusip":"554382101","symbol":"MAC","quantity":661,"description":"MACERICH COMPANY (THE)","price":15.51,"valueUsd":10252.11},{"settlementDate":"2022-03-14","cusip":"554382101","symbol":"MAC","quantity":114,"description":"MACERICH COMPANY (THE)","price":14.38,"valueUsd":1639.32},{"settlementDate":"2022-03-15","cusip":"554382101","symbol":"MAC","quantity":150,"description":"MACERICH COMPANY (THE)","price":14.15,"valueUsd":2122.5},{"settlementDate":"2022-03-16","cusip":"554382101","symbol":"MAC","quantity":7487,"description":"MACERICH COMPANY (THE)","price":14.53,"valueUsd":108786.11},{"settlementDate":"2022-03-17","cusip":"554382101","symbol":"MAC","quantity":137721,"description":"MACERICH COMPANY (THE)","price":14.94,"valueUsd":2057551.74},{"settlementDate":"2022-03-18","cusip":"554382101","symbol":"MAC","quantity":38689,"description":"MACERICH COMPANY (THE)","price":14.9,"valueUsd":576466.1},{"settlementDate":"2022-03-21","cusip":"554382101","symbol":"MAC","quantity":30282,"description":"MACERICH COMPANY (THE)","price":14.63,"valueUsd":443025.66},{"settlementDate":"2022-03-22","cusip":"554382101","symbol":"MAC","quantity":58451,"description":"MACERICH COMPANY (THE)","price":14.64,"valueUsd":855722.64},{"settlementDate":"2022-03-23","cusip":"554382101","symbol":"MAC","quantity":23393,"description":"MACERICH COMPANY (THE)","price":14.96,"valueUsd":349959.28},{"settlementDate":"2022-03-24","cusip":"554382101","symbol":"MAC","quantity":149872,"description":"MACERICH COMPANY (THE)","price":14.68,"valueUsd":2200120.96},{"settlementDate":"2022-03-28","cusip":"554382101","symbol":"MAC","quantity":1098,"description":"MACERICH COMPANY (THE)","price":14.8,"valueUsd":16250.4},{"settlementDate":"2022-03-29","cusip":"554382101","symbol":"MAC","quantity":5600,"description":"MACERICH COMPANY (THE)","price":15.18,"valueUsd":85008},{"settlementDate":"2022-03-30","cusip":"554382101","symbol":"MAC","quantity":5600,"description":"MACERICH COMPANY (THE)","price":16.15,"valueUsd":90440},{"settlementDate":"2022-03-31","cusip":"554382101","symbol":"MAC","quantity":5770,"description":"MACERICH COMPANY (THE)","price":16.04,"valueUsd":92550.8},{"settlementDate":"2022-04-01","cusip":"554382101","symbol":"MAC","quantity":48,"description":"MACERICH COMPANY (THE)","price":15.64,"valueUsd":750.72},{"settlementDate":"2022-04-04","cusip":"554382101","symbol":"MAC","quantity":466,"description":"MACERICH COMPANY (THE)","price":15.64,"valueUsd":7288.24},{"settlementDate":"2022-04-06","cusip":"554382101","symbol":"MAC","quantity":974,"description":"MACERICH COMPANY (THE)","price":14.89,"valueUsd":14502.86},{"settlementDate":"2022-04-12","cusip":"554382101","symbol":"MAC","quantity":2287,"description":"MACERICH COMPANY (THE)","price":14.04,"valueUsd":32109.48},{"settlementDate":"2022-04-13","cusip":"554382101","symbol":"MAC","quantity":5569,"description":"MACERICH COMPANY (THE)","price":13.95,"valueUsd":77687.55},{"settlementDate":"2022-04-14","cusip":"554382101","symbol":"MAC","quantity":3787,"description":"MACERICH COMPANY (THE)","price":14.55,"valueUsd":55100.85},{"settlementDate":"2022-04-18","cusip":"554382101","symbol":"MAC","quantity":5550,"description":"MACERICH COMPANY (THE)","price":14.24,"valueUsd":79032},{"settlementDate":"2022-04-26","cusip":"554382101","symbol":"MAC","quantity":1,"description":"MACERICH COMPANY (THE)","price":13.59,"valueUsd":13.59},{"settlementDate":"2022-04-28","cusip":"554382101","symbol":"MAC","quantity":609,"description":"MACERICH COMPANY (THE)","price":12.83,"valueUsd":7813.47},{"settlementDate":"2022-05-03","cusip":"554382101","symbol":"MAC","quantity":777,"description":"MACERICH COMPANY (THE)","price":12.46,"valueUsd":9681.42},{"settlementDate":"2022-05-06","cusip":"554382101","symbol":"MAC","quantity":3836,"description":"MACERICH COMPANY (THE)","price":13.23,"valueUsd":50750.28},{"settlementDate":"2022-05-12","cusip":"554382101","symbol":"MAC","quantity":21556,"description":"MACERICH COMPANY (THE)","price":12.04,"valueUsd":259534.24},{"settlementDate":"2022-05-18","cusip":"554382101","symbol":"MAC","quantity":112,"description":"MACERICH COMPANY (THE)","price":13.68,"valueUsd":1532.16},{"settlementDate":"2022-05-24","cusip":"554382101","symbol":"MAC","quantity":175611,"description":"MACERICH COMPANY (THE)","price":11.56,"valueUsd":2030063.16},{"settlementDate":"2022-05-27","cusip":"554382101","symbol":"MAC","quantity":25000,"description":"MACERICH COMPANY (THE)","price":11.74,"valueUsd":293500},{"settlementDate":"2022-05-31","cusip":"554382101","symbol":"MAC","quantity":1114,"description":"MACERICH COMPANY (THE)","price":11.82,"valueUsd":13167.48},{"settlementDate":"2022-06-06","cusip":"554382101","symbol":"MAC","quantity":387,"description":"MACERICH COMPANY (THE)","price":11.36,"valueUsd":4396.32},{"settlementDate":"2022-06-13","cusip":"554382101","symbol":"MAC","quantity":813,"description":"MACERICH COMPANY (THE)","price":10,"valueUsd":8130},{"settlementDate":"2022-06-22","cusip":"554382101","symbol":"MAC","quantity":95508,"description":"MACERICH COMPANY (THE)","price":8.94,"valueUsd":853841.52},{"settlementDate":"2022-06-27","cusip":"554382101","symbol":"MAC","quantity":82598,"description":"MACERICH COMPANY (THE)","price":9.44,"valueUsd":779725.12},{"settlementDate":"2022-06-29","cusip":"554382101","symbol":"MAC","quantity":82598,"description":"MACERICH COMPANY (THE)","price":9.15,"valueUsd":755771.7},{"settlementDate":"2022-07-22","cusip":"554382101","symbol":"MAC","quantity":83,"description":"MACERICH COMPANY (THE)","price":10.29,"valueUsd":854.07},{"settlementDate":"2022-07-28","cusip":"554382101","symbol":"MAC","quantity":5343,"description":"MACERICH COMPANY (THE)","price":10.43,"valueUsd":55727.49},{"settlementDate":"2022-07-29","cusip":"554382101","symbol":"MAC","quantity":521,"description":"MACERICH COMPANY (THE)","price":10.71,"valueUsd":5579.91},{"settlementDate":"2022-08-02","cusip":"554382101","symbol":"MAC","quantity":4138,"description":"MACERICH COMPANY (THE)","price":10.57,"valueUsd":43738.66},{"settlementDate":"2022-08-04","cusip":"554382101","symbol":"MAC","quantity":2406,"description":"MACERICH COMPANY (THE)","price":10.25,"valueUsd":24661.5},{"settlementDate":"2022-08-05","cusip":"554382101","symbol":"MAC","quantity":83,"description":"MACERICH COMPANY (THE)","price":10.23,"valueUsd":849.09},{"settlementDate":"2022-08-08","cusip":"554382101","symbol":"MAC","quantity":1668,"description":"MACERICH COMPANY (THE)","price":10.38,"valueUsd":17313.84},{"settlementDate":"2022-08-10","cusip":"554382101","symbol":"MAC","quantity":700,"description":"MACERICH COMPANY (THE)","price":10.58,"valueUsd":7406},{"settlementDate":"2022-08-12","cusip":"554382101","symbol":"MAC","quantity":1842,"description":"MACERICH COMPANY (THE)","price":11.1,"valueUsd":20446.2},{"settlementDate":"2022-08-15","cusip":"554382101","symbol":"MAC","quantity":340905,"description":"MACERICH COMPANY (THE)","price":11.5,"valueUsd":3920407.5},{"settlementDate":"2022-08-18","cusip":"554382101","symbol":"MAC","quantity":156,"description":"MACERICH COMPANY (THE)","price":11.21,"valueUsd":1748.76},{"settlementDate":"2022-08-19","cusip":"554382101","symbol":"MAC","quantity":8428,"description":"MACERICH COMPANY (THE)","price":11.21,"valueUsd":94477.88},{"settlementDate":"2022-08-22","cusip":"554382101","symbol":"MAC","quantity":4603,"description":"MACERICH COMPANY (THE)","price":10.83,"valueUsd":49850.49},{"settlementDate":"2022-08-24","cusip":"554382101","symbol":"MAC","quantity":2182,"description":"MACERICH COMPANY (THE)","price":10.08,"valueUsd":21994.56},{"settlementDate":"2022-08-29","cusip":"554382101","symbol":"MAC","quantity":423,"description":"MACERICH COMPANY (THE)","price":9.92,"valueUsd":4196.16},{"settlementDate":"2022-08-31","cusip":"554382101","symbol":"MAC","quantity":90,"description":"MACERICH COMPANY (THE)","price":9.75,"valueUsd":877.5},{"settlementDate":"2022-09-01","cusip":"554382101","symbol":"MAC","quantity":1086,"description":"MACERICH COMPANY (THE)","price":9.57,"valueUsd":10393.02},{"settlementDate":"2022-09-02","cusip":"554382101","symbol":"MAC","quantity":46,"description":"MACERICH COMPANY (THE)","price":9.52,"valueUsd":437.92},{"settlementDate":"2022-09-06","cusip":"554382101","symbol":"MAC","quantity":4717,"description":"MACERICH COMPANY (THE)","price":9.41,"valueUsd":44386.97},{"settlementDate":"2022-09-07","cusip":"554382101","symbol":"MAC","quantity":1,"description":"MACERICH COMPANY (THE)","price":9.26,"valueUsd":9.26},{"settlementDate":"2022-09-09","cusip":"554382101","symbol":"MAC","quantity":9718,"description":"MACERICH COMPANY (THE)","price":9.74,"valueUsd":94653.32},{"settlementDate":"2022-09-12","cusip":"554382101","symbol":"MAC","quantity":415,"description":"MACERICH COMPANY (THE)","price":9.86,"valueUsd":4091.9},{"settlementDate":"2022-09-15","cusip":"554382101","symbol":"MAC","quantity":6391,"description":"MACERICH COMPANY (THE)","price":9.28,"valueUsd":59308.48},{"settlementDate":"2022-09-16","cusip":"554382101","symbol":"MAC","quantity":2745,"description":"MACERICH COMPANY (THE)","price":9.01,"valueUsd":24732.45},{"settlementDate":"2022-09-20","cusip":"554382101","symbol":"MAC","quantity":1888,"description":"MACERICH COMPANY (THE)","price":9.02,"valueUsd":17029.76},{"settlementDate":"2022-09-22","cusip":"554382101","symbol":"MAC","quantity":5329,"description":"MACERICH COMPANY (THE)","price":8.78,"valueUsd":46788.62},{"settlementDate":"2022-09-26","cusip":"554382101","symbol":"MAC","quantity":201772,"description":"MACERICH COMPANY (THE)","price":7.85,"valueUsd":1583910.2},{"settlementDate":"2022-09-27","cusip":"554382101","symbol":"MAC","quantity":469,"description":"MACERICH COMPANY (THE)","price":7.73,"valueUsd":3625.37},{"settlementDate":"2022-09-28","cusip":"554382101","symbol":"MAC","quantity":4121,"description":"MACERICH COMPANY (THE)","price":7.73,"valueUsd":31855.33},{"settlementDate":"2022-09-30","cusip":"554382101","symbol":"MAC","quantity":376075,"description":"MACERICH COMPANY (THE)","price":7.99,"valueUsd":3004839.25},{"settlementDate":"2022-10-03","cusip":"554382101","symbol":"MAC","quantity":2,"description":"MACERICH COMPANY (THE)","price":7.94,"valueUsd":15.88},{"settlementDate":"2022-10-06","cusip":"554382101","symbol":"MAC","quantity":6367,"description":"MACERICH COMPANY (THE)","price":8.62,"valueUsd":54883.54},{"settlementDate":"2022-10-12","cusip":"554382101","symbol":"MAC","quantity":662,"description":"MACERICH COMPANY (THE)","price":8.75,"valueUsd":5792.5},{"settlementDate":"2022-10-13","cusip":"554382101","symbol":"MAC","quantity":828,"description":"MACERICH COMPANY (THE)","price":8.69,"valueUsd":7195.32},{"settlementDate":"2022-10-14","cusip":"554382101","symbol":"MAC","quantity":615,"description":"MACERICH COMPANY (THE)","price":9.02,"valueUsd":5547.3},{"settlementDate":"2022-10-17","cusip":"554382101","symbol":"MAC","quantity":796,"description":"MACERICH COMPANY (THE)","price":9.03,"valueUsd":7187.88},{"settlementDate":"2022-10-18","cusip":"554382101","symbol":"MAC","quantity":527,"description":"MACERICH COMPANY (THE)","price":9.26,"valueUsd":4880.02},{"settlementDate":"2022-10-20","cusip":"554382101","symbol":"MAC","quantity":11651,"description":"MACERICH COMPANY (THE)","price":9.24,"valueUsd":107655.24},{"settlementDate":"2022-10-21","cusip":"554382101","symbol":"MAC","quantity":162,"description":"MACERICH COMPANY (THE)","price":9.4,"valueUsd":1522.8},{"settlementDate":"2022-10-24","cusip":"554382101","symbol":"MAC","quantity":446,"description":"MACERICH COMPANY (THE)","price":9.43,"valueUsd":4205.78},{"settlementDate":"2022-10-26","cusip":"554382101","symbol":"MAC","quantity":68,"description":"MACERICH COMPANY (THE)","price":10.14,"valueUsd":689.52},{"settlementDate":"2022-10-28","cusip":"554382101","symbol":"MAC","quantity":3751,"description":"MACERICH COMPANY (THE)","price":10.24,"valueUsd":38410.24},{"settlementDate":"2022-11-01","cusip":"554382101","symbol":"MAC","quantity":608,"description":"MACERICH COMPANY (THE)","price":11.13,"valueUsd":6767.04},{"settlementDate":"2022-11-07","cusip":"554382101","symbol":"MAC","quantity":198156,"description":"MACERICH COMPANY (THE)","price":12.11,"valueUsd":2399669.16},{"settlementDate":"2022-11-09","cusip":"554382101","symbol":"MAC","quantity":6000,"description":"MACERICH COMPANY (THE)","price":11.76,"valueUsd":70560},{"settlementDate":"2022-11-10","cusip":"554382101","symbol":"MAC","quantity":95000,"description":"MACERICH COMPANY (THE)","price":11.56,"valueUsd":1098200},{"settlementDate":"2022-11-15","cusip":"554382101","symbol":"MAC","quantity":94883,"description":"MACERICH COMPANY (THE)","price":12.66,"valueUsd":1201218.78},{"settlementDate":"2022-11-17","cusip":"554382101","symbol":"MAC","quantity":37,"description":"MACERICH COMPANY (THE)","price":12.92,"valueUsd":478.04},{"settlementDate":"2022-11-22","cusip":"554382101","symbol":"MAC","quantity":1000,"description":"MACERICH COMPANY (THE)","price":13.01,"valueUsd":13010},{"settlementDate":"2022-11-23","cusip":"554382101","symbol":"MAC","quantity":702,"description":"MACERICH COMPANY (THE)","price":13.14,"valueUsd":9224.28},{"settlementDate":"2022-11-28","cusip":"554382101","symbol":"MAC","quantity":112,"description":"MACERICH COMPANY (THE)","price":13.18,"valueUsd":1476.16},{"settlementDate":"2022-12-01","cusip":"554382101","symbol":"MAC","quantity":102,"description":"MACERICH COMPANY (THE)","price":12.7,"valueUsd":1295.4},{"settlementDate":"2022-12-02","cusip":"554382101","symbol":"MAC","quantity":83,"description":"MACERICH COMPANY (THE)","price":12.56,"valueUsd":1042.48},{"settlementDate":"2022-12-07","cusip":"554382101","symbol":"MAC","quantity":500,"description":"MACERICH COMPANY (THE)","price":12.39,"valueUsd":6195},{"settlementDate":"2022-12-16","cusip":"554382101","symbol":"MAC","quantity":4847,"description":"MACERICH COMPANY (THE)","price":12.25,"valueUsd":59375.75},{"settlementDate":"2022-12-19","cusip":"554382101","symbol":"MAC","quantity":5407,"description":"MACERICH COMPANY (THE)","price":11.72,"valueUsd":63370.04},{"settlementDate":"2022-12-20","cusip":"554382101","symbol":"MAC","quantity":27990,"description":"MACERICH COMPANY (THE)","price":11.63,"valueUsd":325523.7},{"settlementDate":"2022-12-22","cusip":"554382101","symbol":"MAC","quantity":5750,"description":"MACERICH COMPANY (THE)","price":11.68,"valueUsd":67160},{"settlementDate":"2022-12-29","cusip":"554382101","symbol":"MAC","quantity":1538,"description":"MACERICH COMPANY (THE)","price":11.05,"valueUsd":16994.9},{"settlementDate":"2022-12-30","cusip":"554382101","symbol":"MAC","quantity":100,"description":"MACERICH COMPANY (THE)","price":11.26,"valueUsd":1126},{"settlementDate":"2023-01-03","cusip":"554382101","symbol":"MAC","quantity":800,"description":"MACERICH COMPANY (THE)","price":11.26,"valueUsd":9008},{"settlementDate":"2023-01-06","cusip":"554382101","symbol":"MAC","quantity":135,"description":"MACERICH COMPANY (THE)","price":11.35,"valueUsd":1532.25},{"settlementDate":"2023-01-10","cusip":"554382101","symbol":"MAC","quantity":511,"description":"MACERICH COMPANY (THE)","price":11.63,"valueUsd":5942.93},{"settlementDate":"2023-01-11","cusip":"554382101","symbol":"MAC","quantity":1314,"description":"MACERICH COMPANY (THE)","price":11.44,"valueUsd":15032.16},{"settlementDate":"2023-01-12","cusip":"554382101","symbol":"MAC","quantity":200,"description":"MACERICH COMPANY (THE)","price":12.02,"valueUsd":2404},{"settlementDate":"2023-01-19","cusip":"554382101","symbol":"MAC","quantity":1126,"description":"MACERICH COMPANY (THE)","price":12.43,"valueUsd":13996.18},{"settlementDate":"2023-01-23","cusip":"554382101","symbol":"MAC","quantity":687,"description":"MACERICH COMPANY (THE)","price":12.46,"valueUsd":8560.02},{"settlementDate":"2023-01-24","cusip":"554382101","symbol":"MAC","quantity":1287,"description":"MACERICH COMPANY (THE)","price":12.65,"valueUsd":16280.55},{"settlementDate":"2023-01-25","cusip":"554382101","symbol":"MAC","quantity":58708,"description":"MACERICH COMPANY (THE)","price":12.75,"valueUsd":748527},{"settlementDate":"2023-01-27","cusip":"554382101","symbol":"MAC","quantity":86,"description":"MACERICH COMPANY (THE)","price":13.27,"valueUsd":1141.22},{"settlementDate":"2023-01-31","cusip":"554382101","symbol":"MAC","quantity":4734,"description":"MACERICH COMPANY (THE)","price":13.21,"valueUsd":62536.14},{"settlementDate":"2023-02-01","cusip":"554382101","symbol":"MAC","quantity":1206,"description":"MACERICH COMPANY (THE)","price":13.74,"valueUsd":16570.44},{"settlementDate":"2023-02-02","cusip":"554382101","symbol":"MAC","quantity":195,"description":"MACERICH COMPANY (THE)","price":13.89,"valueUsd":2708.55},{"settlementDate":"2023-02-03","cusip":"554382101","symbol":"MAC","quantity":200,"description":"MACERICH COMPANY (THE)","price":14.22,"valueUsd":2844},{"settlementDate":"2023-02-06","cusip":"554382101","symbol":"MAC","quantity":2633,"description":"MACERICH COMPANY (THE)","price":13.94,"valueUsd":36704.02},{"settlementDate":"2023-02-07","cusip":"554382101","symbol":"MAC","quantity":50,"description":"MACERICH COMPANY (THE)","price":13.75,"valueUsd":687.5},{"settlementDate":"2023-02-08","cusip":"554382101","symbol":"MAC","quantity":3165,"description":"MACERICH COMPANY (THE)","price":13.31,"valueUsd":42126.15},{"settlementDate":"2023-02-09","cusip":"554382101","symbol":"MAC","quantity":2724,"description":"MACERICH COMPANY (THE)","price":13.36,"valueUsd":36392.64},{"settlementDate":"2023-02-13","cusip":"554382101","symbol":"MAC","quantity":3773,"description":"MACERICH COMPANY (THE)","price":13.15,"valueUsd":49614.95},{"settlementDate":"2023-02-14","cusip":"554382101","symbol":"MAC","quantity":900,"description":"MACERICH COMPANY (THE)","price":13.41,"valueUsd":12069},{"settlementDate":"2023-02-15","cusip":"554382101","symbol":"MAC","quantity":5117,"description":"MACERICH COMPANY (THE)","price":13.18,"valueUsd":67442.06},{"settlementDate":"2023-02-16","cusip":"554382101","symbol":"MAC","quantity":438,"description":"MACERICH COMPANY (THE)","price":13.27,"valueUsd":5812.26},{"settlementDate":"2023-02-17","cusip":"554382101","symbol":"MAC","quantity":1794,"description":"MACERICH COMPANY (THE)","price":12.84,"valueUsd":23034.96},{"settlementDate":"2023-02-22","cusip":"554382101","symbol":"MAC","quantity":3028,"description":"MACERICH COMPANY (THE)","price":12.09,"valueUsd":36608.52},{"settlementDate":"2023-02-23","cusip":"554382101","symbol":"MAC","quantity":182,"description":"MACERICH COMPANY (THE)","price":12.27,"valueUsd":2233.14},{"settlementDate":"2023-02-27","cusip":"554382101","symbol":"MAC","quantity":1259,"description":"MACERICH COMPANY (THE)","price":12.18,"valueUsd":15334.62},{"settlementDate":"2023-02-28","cusip":"554382101","symbol":"MAC","quantity":162,"description":"MACERICH COMPANY (THE)","price":12.15,"valueUsd":1968.3},{"settlementDate":"2023-03-03","cusip":"554382101","symbol":"MAC","quantity":8,"description":"MACERICH COMPANY (THE)","price":12.11,"valueUsd":96.88},{"settlementDate":"2023-03-07","cusip":"554382101","symbol":"MAC","quantity":445,"description":"MACERICH COMPANY (THE)","price":12.02,"valueUsd":5348.9},{"settlementDate":"2023-03-08","cusip":"554382101","symbol":"MAC","quantity":3477,"description":"MACERICH COMPANY (THE)","price":11.65,"valueUsd":40507.05},{"settlementDate":"2023-03-09","cusip":"554382101","symbol":"MAC","quantity":51085,"description":"MACERICH COMPANY (THE)","price":11.82,"valueUsd":603824.7},{"settlementDate":"2023-03-13","cusip":"554382101","symbol":"MAC","quantity":4,"description":"MACERICH COMPANY (THE)","price":10.68,"valueUsd":42.72},{"settlementDate":"2023-03-15","cusip":"554382101","symbol":"MAC","quantity":10979,"description":"MACERICH COMPANY (THE)","price":10.4,"valueUsd":114181.6},{"settlementDate":"2023-03-21","cusip":"554382101","symbol":"MAC","quantity":1566,"description":"MACERICH COMPANY (THE)","price":9.43,"valueUsd":14767.38},{"settlementDate":"2023-03-22","cusip":"554382101","symbol":"MAC","quantity":38,"description":"MACERICH COMPANY (THE)","price":9.73,"valueUsd":369.74},{"settlementDate":"2023-03-24","cusip":"554382101","symbol":"MAC","quantity":110,"description":"MACERICH COMPANY (THE)","price":9.1,"valueUsd":1001},{"settlementDate":"2023-03-29","cusip":"554382101","symbol":"MAC","quantity":27170,"description":"MACERICH COMPANY (THE)","price":9.77,"valueUsd":265450.9},{"settlementDate":"2023-03-30","cusip":"554382101","symbol":"MAC","quantity":24508,"description":"MACERICH COMPANY (THE)","price":9.96,"valueUsd":244099.68},{"settlementDate":"2023-03-31","cusip":"554382101","symbol":"MAC","quantity":2135,"description":"MACERICH COMPANY (THE)","price":10.19,"valueUsd":21755.65},{"settlementDate":"2023-04-03","cusip":"554382101","symbol":"MAC","quantity":350,"description":"MACERICH COMPANY (THE)","price":10.6,"valueUsd":3710},{"settlementDate":"2023-04-04","cusip":"554382101","symbol":"MAC","quantity":390,"description":"MACERICH COMPANY (THE)","price":10.63,"valueUsd":4145.7},{"settlementDate":"2023-04-05","cusip":"554382101","symbol":"MAC","quantity":1654,"description":"MACERICH COMPANY (THE)","price":10.43,"valueUsd":17251.22},{"settlementDate":"2023-04-06","cusip":"554382101","symbol":"MAC","quantity":800,"description":"MACERICH COMPANY (THE)","price":10.23,"valueUsd":8184},{"settlementDate":"2023-04-13","cusip":"554382101","symbol":"MAC","quantity":261,"description":"MACERICH COMPANY (THE)","price":9.92,"valueUsd":2589.12},{"settlementDate":"2023-04-14","cusip":"554382101","symbol":"MAC","quantity":5,"description":"MACERICH COMPANY (THE)","price":9.79,"valueUsd":48.95},{"settlementDate":"2023-05-03","cusip":"554382101","symbol":"MAC","quantity":557891,"description":"MACERICH COMPANY (THE)","price":10.21,"valueUsd":5696067.11},{"settlementDate":"2023-05-09","cusip":"554382101","symbol":"MAC","quantity":286,"description":"MACERICH COMPANY (THE)","price":9.87,"valueUsd":2822.82},{"settlementDate":"2023-05-10","cusip":"554382101","symbol":"MAC","quantity":2078,"description":"MACERICH COMPANY (THE)","price":9.48,"valueUsd":19699.44},{"settlementDate":"2023-05-12","cusip":"554382101","symbol":"MAC","quantity":217,"description":"MACERICH COMPANY (THE)","price":9.49,"valueUsd":2059.33},{"settlementDate":"2023-05-15","cusip":"554382101","symbol":"MAC","quantity":6088,"description":"MACERICH COMPANY (THE)","price":9.4,"valueUsd":57227.2},{"settlementDate":"2023-05-16","cusip":"554382101","symbol":"MAC","quantity":286,"description":"MACERICH COMPANY (THE)","price":9.54,"valueUsd":2728.44},{"settlementDate":"2023-05-17","cusip":"554382101","symbol":"MAC","quantity":942,"description":"MACERICH COMPANY (THE)","price":9.11,"valueUsd":8581.62},{"settlementDate":"2023-05-19","cusip":"554382101","symbol":"MAC","quantity":6213,"description":"MACERICH COMPANY (THE)","price":9.3,"valueUsd":57780.9},{"settlementDate":"2023-05-23","cusip":"554382101","symbol":"MAC","quantity":2832,"description":"MACERICH COMPANY (THE)","price":10.05,"valueUsd":28461.6},{"settlementDate":"2023-05-25","cusip":"554382101","symbol":"MAC","quantity":619,"description":"MACERICH COMPANY (THE)","price":9.31,"valueUsd":5762.89},{"settlementDate":"2023-05-26","cusip":"554382101","symbol":"MAC","quantity":615,"description":"MACERICH COMPANY (THE)","price":9.27,"valueUsd":5701.05},{"settlementDate":"2023-05-31","cusip":"554382101","symbol":"MAC","quantity":2406,"description":"MACERICH COMPANY (THE)","price":9.5,"valueUsd":22857},{"settlementDate":"2023-06-01","cusip":"554382101","symbol":"MAC","quantity":10218,"description":"MACERICH COMPANY (THE)","price":9.64,"valueUsd":98501.52},{"settlementDate":"2023-06-07","cusip":"554382101","symbol":"MAC","quantity":3355,"description":"MACERICH COMPANY (THE)","price":10.83,"valueUsd":36334.65},{"settlementDate":"2023-06-08","cusip":"554382101","symbol":"MAC","quantity":3265,"description":"MACERICH COMPANY (THE)","price":11.38,"valueUsd":37155.7},{"settlementDate":"2023-06-09","cusip":"554382101","symbol":"MAC","quantity":5479,"description":"MACERICH COMPANY (THE)","price":11.1,"valueUsd":60816.9},{"settlementDate":"2023-06-12","cusip":"554382101","symbol":"MAC","quantity":1356,"description":"MACERICH COMPANY (THE)","price":11.21,"valueUsd":15200.76},{"settlementDate":"2023-06-16","cusip":"554382101","symbol":"MAC","quantity":442,"description":"MACERICH COMPANY (THE)","price":11.21,"valueUsd":4954.82},{"settlementDate":"2023-06-21","cusip":"554382101","symbol":"MAC","quantity":400,"description":"MACERICH COMPANY (THE)","price":10.9,"valueUsd":4360},{"settlementDate":"2023-06-23","cusip":"554382101","symbol":"MAC","quantity":4221,"description":"MACERICH COMPANY (THE)","price":10.78,"valueUsd":45502.38},{"settlementDate":"2023-06-26","cusip":"554382101","symbol":"MAC","quantity":8734,"description":"MACERICH COMPANY (THE)","price":10.43,"valueUsd":91095.62},{"settlementDate":"2023-06-27","cusip":"554382101","symbol":"MAC","quantity":78,"description":"MACERICH COMPANY (THE)","price":10.77,"valueUsd":840.06},{"settlementDate":"2023-06-29","cusip":"554382101","symbol":"MAC","quantity":216,"description":"MACERICH COMPANY (THE)","price":10.95,"valueUsd":2365.2},{"settlementDate":"2023-07-03","cusip":"554382101","symbol":"MAC","quantity":49383,"description":"MACERICH COMPANY (THE)","price":11.27,"valueUsd":556546.41},{"settlementDate":"2023-07-05","cusip":"554382101","symbol":"MAC","quantity":3348,"description":"MACERICH COMPANY (THE)","price":11.42,"valueUsd":38234.16},{"settlementDate":"2023-07-10","cusip":"554382101","symbol":"MAC","quantity":655,"description":"MACERICH COMPANY (THE)","price":11.34,"valueUsd":7427.7},{"settlementDate":"2023-07-17","cusip":"554382101","symbol":"MAC","quantity":100,"description":"MACERICH COMPANY (THE)","price":11.76,"valueUsd":1176},{"settlementDate":"2023-07-19","cusip":"554382101","symbol":"MAC","quantity":1360,"description":"MACERICH COMPANY (THE)","price":12.31,"valueUsd":16741.6},{"settlementDate":"2023-07-20","cusip":"554382101","symbol":"MAC","quantity":3089,"description":"MACERICH COMPANY (THE)","price":12.81,"valueUsd":39570.09},{"settlementDate":"2023-07-21","cusip":"554382101","symbol":"MAC","quantity":6587,"description":"MACERICH COMPANY (THE)","price":12.75,"valueUsd":83984.25},{"settlementDate":"2023-07-24","cusip":"554382101","symbol":"MAC","quantity":2864,"description":"MACERICH COMPANY (THE)","price":12.52,"valueUsd":35857.28},{"settlementDate":"2023-07-25","cusip":"554382101","symbol":"MAC","quantity":400,"description":"MACERICH COMPANY (THE)","price":12.69,"valueUsd":5076},{"settlementDate":"2023-08-04","cusip":"554382101","symbol":"MAC","quantity":5675,"description":"MACERICH COMPANY (THE)","price":12.59,"valueUsd":71448.25},{"settlementDate":"2023-08-09","cusip":"554382101","symbol":"MAC","quantity":4211,"description":"MACERICH COMPANY (THE)","price":12.83,"valueUsd":54027.13},{"settlementDate":"2023-08-14","cusip":"554382101","symbol":"MAC","quantity":22504,"description":"MACERICH COMPANY (THE)","price":12.63,"valueUsd":284225.52},{"settlementDate":"2023-08-15","cusip":"554382101","symbol":"MAC","quantity":5022,"description":"MACERICH COMPANY (THE)","price":12.62,"valueUsd":63377.64},{"settlementDate":"2023-08-17","cusip":"554382101","symbol":"MAC","quantity":2082,"description":"MACERICH COMPANY (THE)","price":11.92,"valueUsd":24817.44},{"settlementDate":"2023-08-18","cusip":"554382101","symbol":"MAC","quantity":2771,"description":"MACERICH COMPANY (THE)","price":11.51,"valueUsd":31894.21},{"settlementDate":"2023-08-21","cusip":"554382101","symbol":"MAC","quantity":2450,"description":"MACERICH COMPANY (THE)","price":11.63,"valueUsd":28493.5},{"settlementDate":"2023-08-22","cusip":"554382101","symbol":"MAC","quantity":1715,"description":"MACERICH COMPANY (THE)","price":11.3,"valueUsd":19379.5},{"settlementDate":"2023-08-23","cusip":"554382101","symbol":"MAC","quantity":4554,"description":"MACERICH COMPANY (THE)","price":11.08,"valueUsd":50458.32},{"settlementDate":"2023-08-24","cusip":"554382101","symbol":"MAC","quantity":3744,"description":"MACERICH COMPANY (THE)","price":11.2,"valueUsd":41932.8},{"settlementDate":"2023-08-25","cusip":"554382101","symbol":"MAC","quantity":6680,"description":"MACERICH COMPANY (THE)","price":11.11,"valueUsd":74214.8},{"settlementDate":"2023-08-30","cusip":"554382101","symbol":"MAC","quantity":2553,"description":"MACERICH COMPANY (THE)","price":11.75,"valueUsd":29997.75},{"settlementDate":"2023-08-31","cusip":"554382101","symbol":"MAC","quantity":4780,"description":"MACERICH COMPANY (THE)","price":11.68,"valueUsd":55830.4},{"settlementDate":"2023-09-01","cusip":"554382101","symbol":"MAC","quantity":1259,"description":"MACERICH COMPANY (THE)","price":11.69,"valueUsd":14717.71},{"settlementDate":"2023-09-06","cusip":"554382101","symbol":"MAC","quantity":57,"description":"MACERICH COMPANY (THE)","price":11.64,"valueUsd":663.48},{"settlementDate":"2023-09-14","cusip":"554382101","symbol":"MAC","quantity":2193,"description":"MACERICH COMPANY (THE)","price":11.71,"valueUsd":25680.03},{"settlementDate":"2023-09-18","cusip":"554382101","symbol":"MAC","quantity":1048,"description":"MACERICH COMPANY (THE)","price":12.23,"valueUsd":12817.04},{"settlementDate":"2023-09-19","cusip":"554382101","symbol":"MAC","quantity":1464,"description":"MACERICH COMPANY (THE)","price":11.84,"valueUsd":17333.76},{"settlementDate":"2023-09-20","cusip":"554382101","symbol":"MAC","quantity":2350,"description":"MACERICH COMPANY (THE)","price":12,"valueUsd":28200},{"settlementDate":"2023-09-21","cusip":"554382101","symbol":"MAC","quantity":115,"description":"MACERICH COMPANY (THE)","price":11.85,"valueUsd":1362.75},{"settlementDate":"2023-10-04","cusip":"554382101","symbol":"MAC","quantity":100656,"description":"MACERICH COMPANY (THE)","price":10.53,"valueUsd":1059907.68},{"settlementDate":"2023-10-05","cusip":"554382101","symbol":"MAC","quantity":2264,"description":"MACERICH COMPANY (THE)","price":10.67,"valueUsd":24156.88},{"settlementDate":"2023-10-19","cusip":"554382101","symbol":"MAC","quantity":1,"description":"MACERICH COMPANY (THE)","price":10.97,"valueUsd":10.97},{"settlementDate":"2023-11-02","cusip":"554382101","symbol":"MAC","quantity":326,"description":"MACERICH COMPANY (THE)","price":9.81,"valueUsd":3198.06},{"settlementDate":"2023-11-09","cusip":"554382101","symbol":"MAC","quantity":2787,"description":"MACERICH COMPANY (THE)","price":10.22,"valueUsd":28483.14},{"settlementDate":"2023-11-13","cusip":"554382101","symbol":"MAC","quantity":400,"description":"MACERICH COMPANY (THE)","price":10.33,"valueUsd":4132},{"settlementDate":"2023-11-21","cusip":"554382101","symbol":"MAC","quantity":7,"description":"MACERICH COMPANY (THE)","price":11.36,"valueUsd":79.52},{"settlementDate":"2023-11-28","cusip":"554382101","symbol":"MAC","quantity":1498,"description":"MACERICH COMPANY (THE)","price":11.04,"valueUsd":16537.92},{"settlementDate":"2023-11-30","cusip":"554382101","symbol":"MAC","quantity":637,"description":"MACERICH COMPANY (THE)","price":11.36,"valueUsd":7236.32},{"settlementDate":"2023-12-04","cusip":"554382101","symbol":"MAC","quantity":4458,"description":"MACERICH COMPANY (THE)","price":12.13,"valueUsd":54075.54},{"settlementDate":"2023-12-19","cusip":"554382101","symbol":"MAC","quantity":75831,"description":"MACERICH COMPANY (THE)","price":15.63,"valueUsd":1185238.53},{"settlementDate":"2023-12-22","cusip":"554382101","symbol":"MAC","quantity":18,"description":"MACERICH COMPANY (THE)","price":15.62,"valueUsd":281.16},{"settlementDate":"2023-12-29","cusip":"554382101","symbol":"MAC","quantity":200,"description":"MACERICH COMPANY (THE)","price":15.94,"valueUsd":3188},{"settlementDate":"2024-01-04","cusip":"554382101","symbol":"MAC","quantity":165,"description":"MACERICH COMPANY (THE)","price":14.89,"valueUsd":2456.85},{"settlementDate":"2024-01-12","cusip":"554382101","symbol":"MAC","quantity":295,"description":"MACERICH COMPANY (THE)","price":15.57,"valueUsd":4593.15},{"settlementDate":"2024-01-18","cusip":"554382101","symbol":"MAC","quantity":1352,"description":"MACERICH COMPANY (THE)","price":15.36,"valueUsd":20766.72},{"settlementDate":"2024-01-23","cusip":"554382101","symbol":"MAC","quantity":2892,"description":"MACERICH COMPANY (THE)","price":16.02,"valueUsd":46329.84},{"settlementDate":"2024-01-24","cusip":"554382101","symbol":"MAC","quantity":82238,"description":"MACERICH COMPANY (THE)","price":16.29,"valueUsd":1339657.02},{"settlementDate":"2024-01-26","cusip":"554382101","symbol":"MAC","quantity":25000,"description":"MACERICH COMPANY (THE)","price":16.63,"valueUsd":415750},{"settlementDate":"2024-01-29","cusip":"554382101","symbol":"MAC","quantity":6493,"description":"MACERICH COMPANY (THE)","price":16.68,"valueUsd":108303.24},{"settlementDate":"2024-01-30","cusip":"554382101","symbol":"MAC","quantity":8486,"description":"MACERICH COMPANY (THE)","price":16.75,"valueUsd":142140.5},{"settlementDate":"2024-01-31","cusip":"554382101","symbol":"MAC","quantity":3722,"description":"MACERICH COMPANY (THE)","price":16.12,"valueUsd":59998.64},{"settlementDate":"2024-02-01","cusip":"554382101","symbol":"MAC","quantity":4424,"description":"MACERICH COMPANY (THE)","price":15.79,"valueUsd":69854.96},{"settlementDate":"2024-02-05","cusip":"554382101","symbol":"MAC","quantity":439,"description":"MACERICH COMPANY (THE)","price":15.48,"valueUsd":6795.72},{"settlementDate":"2024-02-06","cusip":"554382101","symbol":"MAC","quantity":481,"description":"MACERICH COMPANY (THE)","price":15.73,"valueUsd":7566.13},{"settlementDate":"2024-02-07","cusip":"554382101","symbol":"MAC","quantity":25161,"description":"MACERICH COMPANY (THE)","price":16.61,"valueUsd":417924.21},{"settlementDate":"2024-02-08","cusip":"554382101","symbol":"MAC","quantity":7821,"description":"MACERICH COMPANY (THE)","price":16.96,"valueUsd":132644.16},{"settlementDate":"2024-02-09","cusip":"554382101","symbol":"MAC","quantity":3723,"description":"MACERICH COMPANY (THE)","price":17.13,"valueUsd":63774.99},{"settlementDate":"2024-02-20","cusip":"554382101","symbol":"MAC","quantity":10895,"description":"MACERICH COMPANY (THE)","price":17.22,"valueUsd":187611.9},{"settlementDate":"2024-02-23","cusip":"554382101","symbol":"MAC","quantity":2177,"description":"MACERICH COMPANY (THE)","price":17.16,"valueUsd":37357.32},{"settlementDate":"2024-02-29","cusip":"554382101","symbol":"MAC","quantity":404,"description":"MACERICH COMPANY (THE)","price":16.38,"valueUsd":6617.52},{"settlementDate":"2024-03-19","cusip":"554382101","symbol":"MAC","quantity":44447,"description":"MACERICH COMPANY (THE)","price":16.43,"valueUsd":730264.21},{"settlementDate":"2024-03-28","cusip":"554382101","symbol":"MAC","quantity":15107,"description":"MACERICH COMPANY (THE)","price":17.09,"valueUsd":258178.63},{"settlementDate":"2024-04-01","cusip":"554382101","symbol":"MAC","quantity":15125,"description":"MACERICH COMPANY (THE)","price":17.23,"valueUsd":260603.75},{"settlementDate":"2024-04-02","cusip":"554382101","symbol":"MAC","quantity":15126,"description":"MACERICH COMPANY (THE)","price":16.79,"valueUsd":253965.54},{"settlementDate":"2024-05-01","cusip":"554382101","symbol":"MAC","quantity":19111,"description":"MACERICH COMPANY (THE)","price":13.76,"valueUsd":262967.36},{"settlementDate":"2024-05-02","cusip":"554382101","symbol":"MAC","quantity":60830,"description":"MACERICH COMPANY (THE)","price":13.46,"valueUsd":818771.8},{"settlementDate":"2024-05-07","cusip":"554382101","symbol":"MAC","quantity":6,"description":"MACERICH COMPANY (THE)","price":14.68,"valueUsd":88.08},{"settlementDate":"2024-05-08","cusip":"554382101","symbol":"MAC","quantity":1481,"description":"MACERICH COMPANY (THE)","price":15.25,"valueUsd":22585.25},{"settlementDate":"2024-05-15","cusip":"554382101","symbol":"MAC","quantity":5,"description":"MACERICH COMPANY (THE)","price":16.5,"valueUsd":82.5},{"settlementDate":"2024-05-20","cusip":"554382101","symbol":"MAC","quantity":50,"description":"MACERICH COMPANY (THE)","price":15.54,"valueUsd":777},{"settlementDate":"2024-05-21","cusip":"554382101","symbol":"MAC","quantity":244,"description":"MACERICH COMPANY (THE)","price":15.22,"valueUsd":3713.68},{"settlementDate":"2024-06-12","cusip":"554382101","symbol":"MAC","quantity":22930,"description":"MACERICH COMPANY (THE)","price":14.62,"valueUsd":335236.6},{"settlementDate":"2024-06-13","cusip":"554382101","symbol":"MAC","quantity":52,"description":"MACERICH COMPANY (THE)","price":14.81,"valueUsd":770.12},{"settlementDate":"2024-07-01","cusip":"554382101","symbol":"MAC","quantity":12918,"description":"MACERICH COMPANY (THE)","price":15.44,"valueUsd":199453.92},{"settlementDate":"2024-07-05","cusip":"554382101","symbol":"MAC","quantity":1567,"description":"MACERICH COMPANY (THE)","price":14.95,"valueUsd":23426.65},{"settlementDate":"2024-07-08","cusip":"554382101","symbol":"MAC","quantity":1401,"description":"MACERICH COMPANY (THE)","price":14.59,"valueUsd":20440.59},{"settlementDate":"2024-07-12","cusip":"554382101","symbol":"MAC","quantity":8,"description":"MACERICH COMPANY (THE)","price":15.5,"valueUsd":124},{"settlementDate":"2024-07-15","cusip":"554382101","symbol":"MAC","quantity":48,"description":"MACERICH COMPANY (THE)","price":15.46,"valueUsd":742.08},{"settlementDate":"2024-07-24","cusip":"554382101","symbol":"MAC","quantity":50000,"description":"MACERICH COMPANY (THE)","price":16.66,"valueUsd":833000},{"settlementDate":"2024-07-29","cusip":"554382101","symbol":"MAC","quantity":594,"description":"MACERICH COMPANY (THE)","price":16.23,"valueUsd":9640.62},{"settlementDate":"2024-07-30","cusip":"554382101","symbol":"MAC","quantity":7048,"description":"MACERICH COMPANY (THE)","price":16.27,"valueUsd":114670.96},{"settlementDate":"2024-07-31","cusip":"554382101","symbol":"MAC","quantity":3938,"description":"MACERICH COMPANY (THE)","price":16.73,"valueUsd":65882.74},{"settlementDate":"2024-08-01","cusip":"554382101","symbol":"MAC","quantity":3854,"description":"MACERICH COMPANY (THE)","price":16.01,"valueUsd":61702.54},{"settlementDate":"2024-08-06","cusip":"554382101","symbol":"MAC","quantity":330,"description":"MACERICH COMPANY (THE)","price":14.34,"valueUsd":4732.2},{"settlementDate":"2024-08-08","cusip":"554382101","symbol":"MAC","quantity":24,"description":"MACERICH COMPANY (THE)","price":14.62,"valueUsd":350.88},{"settlementDate":"2024-08-19","cusip":"554382101","symbol":"MAC","quantity":3262,"description":"MACERICH COMPANY (THE)","price":14.86,"valueUsd":48473.32},{"settlementDate":"2024-08-20","cusip":"554382101","symbol":"MAC","quantity":503,"description":"MACERICH COMPANY (THE)","price":14.86,"valueUsd":7474.58},{"settlementDate":"2024-08-21","cusip":"554382101","symbol":"MAC","quantity":411,"description":"MACERICH COMPANY (THE)","price":14.86,"valueUsd":6107.46},{"settlementDate":"2024-08-22","cusip":"554382101","symbol":"MAC","quantity":525,"description":"MACERICH COMPANY (THE)","price":14.91,"valueUsd":7827.75},{"settlementDate":"2024-08-30","cusip":"554382101","symbol":"MAC","quantity":811,"description":"MACERICH COMPANY (THE)","price":15.63,"valueUsd":12675.93},{"settlementDate":"2024-09-10","cusip":"554382101","symbol":"MAC","quantity":54,"description":"MACERICH COMPANY (THE)","price":15.35,"valueUsd":828.9},{"settlementDate":"2024-09-24","cusip":"554382101","symbol":"MAC","quantity":6259,"description":"MACERICH COMPANY (THE)","price":17.57,"valueUsd":109970.63},{"settlementDate":"2024-09-30","cusip":"554382101","symbol":"MAC","quantity":903,"description":"MACERICH COMPANY (THE)","price":17.95,"valueUsd":16208.85},{"settlementDate":"2024-10-02","cusip":"554382101","symbol":"MAC","quantity":532,"description":"MACERICH COMPANY (THE)","price":17.92,"valueUsd":9533.44},{"settlementDate":"2024-10-09","cusip":"554382101","symbol":"MAC","quantity":43642,"description":"MACERICH COMPANY (THE)","price":17.97,"valueUsd":784246.74},{"settlementDate":"2024-10-15","cusip":"554382101","symbol":"MAC","quantity":4704,"description":"MACERICH COMPANY (THE)","price":18.1,"valueUsd":85142.4},{"settlementDate":"2024-10-16","cusip":"554382101","symbol":"MAC","quantity":1334,"description":"MACERICH COMPANY (THE)","price":18.36,"valueUsd":24492.24},{"settlementDate":"2024-10-17","cusip":"554382101","symbol":"MAC","quantity":300,"description":"MACERICH COMPANY (THE)","price":18.93,"valueUsd":5679},{"settlementDate":"2024-10-18","cusip":"554382101","symbol":"MAC","quantity":345,"description":"MACERICH COMPANY (THE)","price":18.72,"valueUsd":6458.4},{"settlementDate":"2024-10-21","cusip":"554382101","symbol":"MAC","quantity":1200,"description":"MACERICH COMPANY (THE)","price":18.89,"valueUsd":22668},{"settlementDate":"2024-10-29","cusip":"554382101","symbol":"MAC","quantity":60,"description":"MACERICH COMPANY (THE)","price":18.46,"valueUsd":1107.6},{"settlementDate":"2024-10-30","cusip":"554382101","symbol":"MAC","quantity":61,"description":"MACERICH COMPANY (THE)","price":18.49,"valueUsd":1127.89},{"settlementDate":"2024-10-31","cusip":"554382101","symbol":"MAC","quantity":61,"description":"MACERICH COMPANY (THE)","price":18.94,"valueUsd":1155.34},{"settlementDate":"2024-11-07","cusip":"554382101","symbol":"MAC","quantity":332,"description":"MACERICH COMPANY (THE)","price":18.61,"valueUsd":6178.52},{"settlementDate":"2024-11-08","cusip":"554382101","symbol":"MAC","quantity":2283,"description":"MACERICH COMPANY (THE)","price":19.3,"valueUsd":44061.9},{"settlementDate":"2024-11-12","cusip":"554382101","symbol":"MAC","quantity":52140,"description":"MACERICH COMPANY (THE)","price":20.11,"valueUsd":1048535.4},{"settlementDate":"2024-11-19","cusip":"554382101","symbol":"MAC","quantity":44618,"description":"MACERICH COMPANY (THE)","price":19.32,"valueUsd":862019.76},{"settlementDate":"2024-11-21","cusip":"554382101","symbol":"MAC","quantity":27,"description":"MACERICH COMPANY (THE)","price":19.47,"valueUsd":525.69},{"settlementDate":"2024-12-05","cusip":"554382101","symbol":"MAC","quantity":18804,"description":"MACERICH COMPANY (THE)","price":21.48,"valueUsd":403909.92},{"settlementDate":"2024-12-18","cusip":"554382101","symbol":"MAC","quantity":2317,"description":"MACERICH COMPANY (THE)","price":21.36,"valueUsd":49491.12},{"settlementDate":"2024-12-19","cusip":"554382101","symbol":"MAC","quantity":9827,"description":"MACERICH COMPANY (THE)","price":20.03,"valueUsd":196834.81},{"settlementDate":"2024-12-23","cusip":"554382101","symbol":"MAC","quantity":3900,"description":"MACERICH COMPANY (THE)","price":20.26,"valueUsd":79014},{"settlementDate":"2024-12-26","cusip":"554382101","symbol":"MAC","quantity":37,"description":"MACERICH COMPANY (THE)","price":20.23,"valueUsd":748.51},{"settlementDate":"2024-12-27","cusip":"554382101","symbol":"MAC","quantity":47407,"description":"MACERICH COMPANY (THE)","price":20.58,"valueUsd":975636.06},{"settlementDate":"2025-01-02","cusip":"554382101","symbol":"MAC","quantity":22,"description":"MACERICH COMPANY (THE)","price":19.92,"valueUsd":438.24},{"settlementDate":"2025-01-14","cusip":"554382101","symbol":"MAC","quantity":1035,"description":"MACERICH COMPANY (THE)","price":19.38,"valueUsd":20058.3},{"settlementDate":"2025-01-15","cusip":"554382101","symbol":"MAC","quantity":1035,"description":"MACERICH COMPANY (THE)","price":19.46,"valueUsd":20141.1},{"settlementDate":"2025-01-21","cusip":"554382101","symbol":"MAC","quantity":200,"description":"MACERICH COMPANY (THE)","price":19.8,"valueUsd":3960},{"settlementDate":"2025-01-27","cusip":"554382101","symbol":"MAC","quantity":129,"description":"MACERICH COMPANY (THE)","price":20.52,"valueUsd":2647.08},{"settlementDate":"2025-02-03","cusip":"554382101","symbol":"MAC","quantity":46,"description":"MACERICH COMPANY (THE)","price":20.78,"valueUsd":955.88},{"settlementDate":"2025-02-07","cusip":"554382101","symbol":"MAC","quantity":2835,"description":"MACERICH COMPANY (THE)","price":20.66,"valueUsd":58571.1},{"settlementDate":"2025-02-12","cusip":"554382101","symbol":"MAC","quantity":19,"description":"MACERICH COMPANY (THE)","price":20.83,"valueUsd":395.77},{"settlementDate":"2025-02-13","cusip":"554382101","symbol":"MAC","quantity":19,"description":"MACERICH COMPANY (THE)","price":20.48,"valueUsd":389.12},{"settlementDate":"2025-02-20","cusip":"554382101","symbol":"MAC","quantity":1941,"description":"MACERICH COMPANY (THE)","price":20.52,"valueUsd":39829.32},{"settlementDate":"2025-02-24","cusip":"554382101","symbol":"MAC","quantity":3728,"description":"MACERICH COMPANY (THE)","price":19.82,"valueUsd":73888.96},{"settlementDate":"2025-02-25","cusip":"554382101","symbol":"MAC","quantity":1991,"description":"MACERICH COMPANY (THE)","price":19.81,"valueUsd":39441.71},{"settlementDate":"2025-02-27","cusip":"554382101","symbol":"MAC","quantity":211,"description":"MACERICH COMPANY (THE)","price":20.12,"valueUsd":4245.32},{"settlementDate":"2025-03-05","cusip":"554382101","symbol":"MAC","quantity":890,"description":"MACERICH COMPANY (THE)","price":17.79,"valueUsd":15833.1},{"settlementDate":"2025-03-11","cusip":"554382101","symbol":"MAC","quantity":4776,"description":"MACERICH COMPANY (THE)","price":15.88,"valueUsd":75842.88},{"settlementDate":"2025-04-02","cusip":"554382101","symbol":"MAC","quantity":1307,"description":"MACERICH COMPANY (THE)","price":17.06,"valueUsd":22297.42},{"settlementDate":"2025-04-03","cusip":"554382101","symbol":"MAC","quantity":53,"description":"MACERICH COMPANY (THE)","price":17.71,"valueUsd":938.63},{"settlementDate":"2025-04-04","cusip":"554382101","symbol":"MAC","quantity":45,"description":"MACERICH COMPANY (THE)","price":15.6,"valueUsd":702},{"settlementDate":"2025-04-07","cusip":"554382101","symbol":"MAC","quantity":201,"description":"MACERICH COMPANY (THE)","price":14.52,"valueUsd":2918.52},{"settlementDate":"2025-04-08","cusip":"554382101","symbol":"MAC","quantity":8110,"description":"MACERICH COMPANY (THE)","price":14.07,"valueUsd":114107.7},{"settlementDate":"2025-04-11","cusip":"554382101","symbol":"MAC","quantity":2996,"description":"MACERICH COMPANY (THE)","price":14.33,"valueUsd":42932.68},{"settlementDate":"2025-04-21","cusip":"554382101","symbol":"MAC","quantity":164,"description":"MACERICH COMPANY (THE)","price":14.68,"valueUsd":2407.52},{"settlementDate":"2025-04-25","cusip":"554382101","symbol":"MAC","quantity":7116,"description":"MACERICH COMPANY (THE)","price":14.67,"valueUsd":104391.72},{"settlementDate":"2025-05-05","cusip":"554382101","symbol":"MAC","quantity":2338,"description":"MACERICH COMPANY (THE)","price":15.19,"valueUsd":35514.22},{"settlementDate":"2025-05-13","cusip":"554382101","symbol":"MAC","quantity":3275,"description":"MACERICH COMPANY (THE)","price":16.54,"valueUsd":54168.5},{"settlementDate":"2025-05-14","cusip":"554382101","symbol":"MAC","quantity":20,"description":"MACERICH COMPANY (THE)","price":16.07,"valueUsd":321.4},{"settlementDate":"2025-05-15","cusip":"554382101","symbol":"MAC","quantity":2156,"description":"MACERICH COMPANY (THE)","price":15.62,"valueUsd":33676.72},{"settlementDate":"2025-06-03","cusip":"554382101","symbol":"MAC","quantity":1271,"description":"MACERICH COMPANY (THE)","price":16.17,"valueUsd":20552.07},{"settlementDate":"2025-06-06","cusip":"554382101","symbol":"MAC","quantity":2619,"description":"MACERICH COMPANY (THE)","price":15.71,"valueUsd":41144.49},{"settlementDate":"2025-06-09","cusip":"554382101","symbol":"MAC","quantity":3090,"description":"MACERICH COMPANY (THE)","price":16.11,"valueUsd":49779.9},{"settlementDate":"2025-06-27","cusip":"554382101","symbol":"MAC","quantity":13486,"description":"MACERICH COMPANY (THE)","price":16.24,"valueUsd":219012.64},{"settlementDate":"2025-07-01","cusip":"554382101","symbol":"MAC","quantity":115,"description":"MACERICH COMPANY (THE)","price":16.18,"valueUsd":1860.7},{"settlementDate":"2025-07-17","cusip":"554382101","symbol":"MAC","quantity":55090,"description":"MACERICH COMPANY (THE)","price":16.41,"valueUsd":904026.9},{"settlementDate":"2025-07-21","cusip":"554382101","symbol":"MAC","quantity":847,"description":"MACERICH COMPANY (THE)","price":16.57,"valueUsd":14034.79},{"settlementDate":"2025-07-23","cusip":"554382101","symbol":"MAC","quantity":35789,"description":"MACERICH COMPANY (THE)","price":17.43,"valueUsd":623802.27},{"settlementDate":"2025-07-24","cusip":"554382101","symbol":"MAC","quantity":7,"description":"MACERICH COMPANY (THE)","price":17.71,"valueUsd":123.97},{"settlementDate":"2025-07-30","cusip":"554382101","symbol":"MAC","quantity":3699,"description":"MACERICH COMPANY (THE)","price":17.2,"valueUsd":63622.8},{"settlementDate":"2025-08-04","cusip":"554382101","symbol":"MAC","quantity":11913,"description":"MACERICH COMPANY (THE)","price":16.14,"valueUsd":192275.82},{"settlementDate":"2025-08-12","cusip":"554382101","symbol":"MAC","quantity":516,"description":"MACERICH COMPANY (THE)","price":16.66,"valueUsd":8596.56},{"settlementDate":"2025-08-13","cusip":"554382101","symbol":"MAC","quantity":340,"description":"MACERICH COMPANY (THE)","price":17.43,"valueUsd":5926.2},{"settlementDate":"2025-08-14","cusip":"554382101","symbol":"MAC","quantity":505,"description":"MACERICH COMPANY (THE)","price":17.87,"valueUsd":9024.35},{"settlementDate":"2025-08-15","cusip":"554382101","symbol":"MAC","quantity":7395,"description":"MACERICH COMPANY (THE)","price":17.39,"valueUsd":128599.05},{"settlementDate":"2025-08-18","cusip":"554382101","symbol":"MAC","quantity":1500,"description":"MACERICH COMPANY (THE)","price":17.21,"valueUsd":25815},{"settlementDate":"2025-08-20","cusip":"554382101","symbol":"MAC","quantity":20813,"description":"MACERICH COMPANY (THE)","price":17.38,"valueUsd":361729.94},{"settlementDate":"2025-09-02","cusip":"554382101","symbol":"MAC","quantity":4849,"description":"MACERICH COMPANY (THE)","price":18.4,"valueUsd":89221.6},{"settlementDate":"2025-09-08","cusip":"554382101","symbol":"MAC","quantity":76,"description":"MACERICH COMPANY (THE)","price":18.75,"valueUsd":1425},{"settlementDate":"2025-09-15","cusip":"554382101","symbol":"MAC","quantity":434,"description":"MACERICH COMPANY (THE)","price":18.14,"valueUsd":7872.76},{"settlementDate":"2025-09-19","cusip":"554382101","symbol":"MAC","quantity":9671,"description":"MACERICH COMPANY (THE)","price":17.75,"valueUsd":171660.25},{"settlementDate":"2025-09-22","cusip":"554382101","symbol":"MAC","quantity":8996,"description":"MACERICH COMPANY (THE)","price":17.44,"valueUsd":156890.24},{"settlementDate":"2025-09-29","cusip":"554382101","symbol":"MAC","quantity":15080,"description":"MACERICH COMPANY (THE)","price":17.9,"valueUsd":269932},{"settlementDate":"2025-10-06","cusip":"554382101","symbol":"MAC","quantity":9,"description":"MACERICH COMPANY (THE)","price":18.04,"valueUsd":162.36},{"settlementDate":"2025-10-07","cusip":"554382101","symbol":"MAC","quantity":83860,"description":"MACERICH COMPANY (THE)","price":17.8,"valueUsd":1492708},{"settlementDate":"2025-10-14","cusip":"554382101","symbol":"MAC","quantity":48833,"description":"MACERICH COMPANY (THE)","price":16.74,"valueUsd":817464.42},{"settlementDate":"2025-10-17","cusip":"554382101","symbol":"MAC","quantity":135,"description":"MACERICH COMPANY (THE)","price":17.02,"valueUsd":2297.7},{"settlementDate":"2025-10-20","cusip":"554382101","symbol":"MAC","quantity":41811,"description":"MACERICH COMPANY (THE)","price":17.24,"valueUsd":720821.64},{"settlementDate":"2025-11-20","cusip":"554382101","symbol":"MAC","quantity":4000,"description":"MACERICH COMPANY (THE)","price":16.22,"valueUsd":64880},{"settlementDate":"2025-11-26","cusip":"554382101","symbol":"MAC","quantity":12744,"description":"MACERICH COMPANY (THE)","price":17.01,"valueUsd":216775.44},{"settlementDate":"2025-12-01","cusip":"554382101","symbol":"MAC","quantity":15292,"description":"MACERICH COMPANY (THE)","price":17.36,"valueUsd":265469.12},{"settlementDate":"2025-12-02","cusip":"554382101","symbol":"MAC","quantity":711,"description":"MACERICH COMPANY (THE)","price":17.36,"valueUsd":12342.96},{"settlementDate":"2025-12-03","cusip":"554382101","symbol":"MAC","quantity":1391,"description":"MACERICH COMPANY (THE)","price":17.1,"valueUsd":23786.1},{"settlementDate":"2025-12-16","cusip":"554382101","symbol":"MAC","quantity":5189,"description":"MACERICH COMPANY (THE)","price":18.59,"valueUsd":96463.51},{"settlementDate":"2025-12-17","cusip":"554382101","symbol":"MAC","quantity":5189,"description":"MACERICH COMPANY (THE)","price":18.3,"valueUsd":94958.7},{"settlementDate":"2025-12-19","cusip":"554382101","symbol":"MAC","quantity":92794,"description":"MACERICH COMPANY (THE)","price":18.48,"valueUsd":1714833.12},{"settlementDate":"2025-12-26","cusip":"554382101","symbol":"MAC","quantity":128362,"description":"MACERICH COMPANY (THE)","price":19.05,"valueUsd":2445296.1},{"settlementDate":"2026-01-05","cusip":"554382101","symbol":"MAC","quantity":149,"description":"MACERICH COMPANY (THE)","price":18.52,"valueUsd":2759.48},{"settlementDate":"2026-01-15","cusip":"554382101","symbol":"MAC","quantity":40794,"description":"MACERICH COMPANY (THE)","price":18.3,"valueUsd":746530.2},{"settlementDate":"2026-01-20","cusip":"554382101","symbol":"MAC","quantity":367,"description":"MACERICH COMPANY (THE)","price":18.74,"valueUsd":6877.58},{"settlementDate":"2026-01-21","cusip":"554382101","symbol":"MAC","quantity":2492,"description":"MACERICH COMPANY (THE)","price":18.43,"valueUsd":45927.56},{"settlementDate":"2026-01-29","cusip":"554382101","symbol":"MAC","quantity":5645,"description":"MACERICH COMPANY (THE)","price":17.9,"valueUsd":101045.5},{"settlementDate":"2026-02-03","cusip":"554382101","symbol":"MAC","quantity":1188,"description":"MACERICH COMPANY (THE)","price":18.72,"valueUsd":22239.36},{"settlementDate":"2026-02-04","cusip":"554382101","symbol":"MAC","quantity":77375,"description":"MACERICH COMPANY (THE)","price":18.8,"valueUsd":1454650},{"settlementDate":"2026-02-09","cusip":"554382101","symbol":"MAC","quantity":17,"description":"MACERICH COMPANY (THE)","price":19.62,"valueUsd":333.54},{"settlementDate":"2026-02-23","cusip":"554382101","symbol":"MAC","quantity":1374,"description":"MACERICH COMPANY (THE)","price":20.3,"valueUsd":27892.2},{"settlementDate":"2026-02-24","cusip":"554382101","symbol":"MAC","quantity":200,"description":"MACERICH COMPANY (THE)","price":20.22,"valueUsd":4044},{"settlementDate":"2026-03-02","cusip":"554382101","symbol":"MAC","quantity":531,"description":"MACERICH COMPANY (THE)","price":20.47,"valueUsd":10869.57},{"settlementDate":"2026-03-04","cusip":"554382101","symbol":"MAC","quantity":100532,"description":"MACERICH COMPANY (THE)","price":19.9,"valueUsd":2000586.8},{"settlementDate":"2026-03-12","cusip":"554382101","symbol":"MAC","quantity":3286,"description":"MACERICH COMPANY (THE)","price":19.36,"valueUsd":63616.96},{"settlementDate":"2026-03-20","cusip":"554382101","symbol":"MAC","quantity":1120,"description":"MACERICH COMPANY (THE)","price":18.79,"valueUsd":21044.8},{"settlementDate":"2026-03-31","cusip":"554382101","symbol":"MAC","quantity":33580,"description":"MACERICH COMPANY (THE)","price":18.49,"valueUsd":620894.2},{"settlementDate":"2026-04-01","cusip":"554382101","symbol":"MAC","quantity":20433,"description":"MACERICH COMPANY (THE)","price":18.9,"valueUsd":386183.7},{"settlementDate":"2026-04-06","cusip":"554382101","symbol":"MAC","quantity":453,"description":"MACERICH COMPANY (THE)","price":19.53,"valueUsd":8847.09},{"settlementDate":"2026-04-10","cusip":"554382101","symbol":"MAC","quantity":1,"description":"MACERICH COMPANY (THE)","price":21.09,"valueUsd":21.09},{"settlementDate":"2026-04-13","cusip":"554382101","symbol":"MAC","quantity":17899,"description":"MACERICH COMPANY (THE)","price":21.42,"valueUsd":383396.58},{"settlementDate":"2026-04-14","cusip":"554382101","symbol":"MAC","quantity":16865,"description":"MACERICH COMPANY (THE)","price":21.4,"valueUsd":360911},{"settlementDate":"2026-04-30","cusip":"554382101","symbol":"MAC","quantity":8203,"description":"MACERICH COMPANY (THE)","price":21.82,"valueUsd":178989.46},{"settlementDate":"2026-05-19","cusip":"554382101","symbol":"MAC","quantity":425,"description":"MACERICH COMPANY (THE)","price":21.87,"valueUsd":9294.75},{"settlementDate":"2026-06-04","cusip":"554382101","symbol":"MAC","quantity":21,"description":"MACERICH COMPANY (THE)","price":22.3,"valueUsd":468.3},{"settlementDate":"2026-06-05","cusip":"554382101","symbol":"MAC","quantity":30,"description":"MACERICH COMPANY (THE)","price":23.22,"valueUsd":696.6},{"settlementDate":"2026-06-08","cusip":"554382101","symbol":"MAC","quantity":4,"description":"MACERICH COMPANY (THE)","price":23.66,"valueUsd":94.64},{"settlementDate":"2026-06-15","cusip":"554382101","symbol":"MAC","quantity":20634,"description":"MACERICH COMPANY (THE)","price":25.45,"valueUsd":525135.3},{"settlementDate":"2026-06-17","cusip":"554382101","symbol":"MAC","quantity":5897,"description":"MACERICH COMPANY (THE)","price":23.75,"valueUsd":140053.75},{"settlementDate":"2026-06-22","cusip":"554382101","symbol":"MAC","quantity":100,"description":"MACERICH COMPANY (THE)","price":23.63,"valueUsd":2363},{"settlementDate":"2026-06-29","cusip":"554382101","symbol":"MAC","quantity":445694,"description":"MACERICH COMPANY (THE)","price":25.83,"valueUsd":11512276.02},{"settlementDate":"2026-06-30","cusip":"554382101","symbol":"MAC","quantity":364255,"description":"MACERICH COMPANY (THE)","price":25.74,"valueUsd":9375923.7},{"settlementDate":"2026-07-01","cusip":"554382101","symbol":"MAC","quantity":1213,"description":"MACERICH COMPANY (THE)","price":25.19,"valueUsd":30555.47},{"settlementDate":"2026-07-02","cusip":"554382101","symbol":"MAC","quantity":1814,"description":"MACERICH COMPANY (THE)","price":25.42,"valueUsd":46111.88},{"settlementDate":"2026-07-07","cusip":"554382101","symbol":"MAC","quantity":5011,"description":"MACERICH COMPANY (THE)","price":25.28,"valueUsd":126678.08},{"settlementDate":"2026-07-08","cusip":"554382101","symbol":"MAC","quantity":5386,"description":"MACERICH COMPANY (THE)","price":25.49,"valueUsd":137289.14},{"settlementDate":"2026-07-16","cusip":"554382101","symbol":"MAC","quantity":108,"description":"MACERICH COMPANY (THE)","price":25.17,"valueUsd":2718.36},{"settlementDate":"2026-07-17","cusip":"554382101","symbol":"MAC","quantity":9,"description":"MACERICH COMPANY (THE)","price":25.83,"valueUsd":232.47},{"settlementDate":"2026-07-20","cusip":"554382101","symbol":"MAC","quantity":63,"description":"MACERICH COMPANY (THE)","price":25.92,"valueUsd":1632.96},{"settlementDate":"2026-07-22","cusip":"554382101","symbol":"MAC","quantity":306,"description":"MACERICH COMPANY (THE)","price":25.65,"valueUsd":7848.9},{"settlementDate":"2026-07-23","cusip":"554382101","symbol":"MAC","quantity":28,"description":"MACERICH COMPANY (THE)","price":25.36,"valueUsd":710.08},{"settlementDate":"2026-07-24","cusip":"554382101","symbol":"MAC","quantity":2547,"description":"MACERICH COMPANY (THE)","price":25.3,"valueUsd":64439.1},{"settlementDate":"2026-07-28","cusip":"554382101","symbol":"MAC","quantity":5395,"description":"MACERICH COMPANY (THE)","price":26.13,"valueUsd":140971.35},{"settlementDate":"2026-07-29","cusip":"554382101","symbol":"MAC","quantity":5206,"description":"MACERICH COMPANY (THE)","price":26.51,"valueUsd":138011.06},{"settlementDate":"2026-07-31","cusip":"554382101","symbol":"MAC","quantity":533,"description":"MACERICH COMPANY (THE)","price":25.47,"valueUsd":13575.51},{"settlementDate":"2026-08-03","cusip":"554382101","symbol":"MAC","quantity":1,"description":"MACERICH COMPANY (THE)","price":25.84,"valueUsd":25.84},{"settlementDate":"2026-08-04","cusip":"554382101","symbol":"MAC","quantity":4069,"description":"MACERICH COMPANY (THE)","price":25.87,"valueUsd":105265.03},{"settlementDate":"2026-08-06","cusip":"554382101","symbol":"MAC","quantity":2050,"description":"MACERICH COMPANY (THE)","price":25.39,"valueUsd":52049.5},{"settlementDate":"2026-08-07","cusip":"554382101","symbol":"MAC","quantity":14807,"description":"MACERICH COMPANY (THE)","price":23.49,"valueUsd":347816.43},{"settlementDate":"2026-08-11","cusip":"554382101","symbol":"MAC","quantity":78530,"description":"MACERICH COMPANY (THE)","price":24.33,"valueUsd":1910634.9},{"settlementDate":"2026-08-13","cusip":"554382101","symbol":"MAC","quantity":2287,"description":"MACERICH COMPANY (THE)","price":24.65,"valueUsd":56374.55},{"settlementDate":"2026-08-14","cusip":"554382101","symbol":"MAC","quantity":4055,"description":"MACERICH COMPANY (THE)","price":24.65,"valueUsd":99955.75},{"settlementDate":"2026-08-17","cusip":"554382101","symbol":"MAC","quantity":299,"description":"MACERICH COMPANY (THE)","price":24.71,"valueUsd":7388.29},{"settlementDate":"2026-08-20","cusip":"554382101","symbol":"MAC","quantity":15044,"description":"MACERICH COMPANY (THE)","price":24.9,"valueUsd":374595.6},{"settlementDate":"2026-08-21","cusip":"554382101","symbol":"MAC","quantity":44,"description":"MACERICH COMPANY (THE)","price":24.69,"valueUsd":1086.36},{"settlementDate":"2026-08-28","cusip":"554382101","symbol":"MAC","quantity":2817,"description":"MACERICH COMPANY (THE)","price":23.92,"valueUsd":67382.64},{"settlementDate":"2026-08-31","cusip":"554382101","symbol":"MAC","quantity":12,"description":"MACERICH COMPANY (THE)","price":23.75,"valueUsd":285}],"updatedAt":"2026-09-19T00:28:07.557Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}