{"data":[{"settlementDate":"2026-05-19","cusip":"554382101","symbol":"MAC","quantity":425,"description":"MACERICH COMPANY (THE)","price":21.87,"valueUsd":9294.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-06-04","cusip":"554382101","symbol":"MAC","quantity":21,"description":"MACERICH COMPANY (THE)","price":22.3,"valueUsd":468.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-06-05","cusip":"554382101","symbol":"MAC","quantity":30,"description":"MACERICH COMPANY (THE)","price":23.22,"valueUsd":696.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-06-08","cusip":"554382101","symbol":"MAC","quantity":4,"description":"MACERICH COMPANY (THE)","price":23.66,"valueUsd":94.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-06-15","cusip":"554382101","symbol":"MAC","quantity":20634,"description":"MACERICH COMPANY (THE)","price":25.45,"valueUsd":525135.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-06-17","cusip":"554382101","symbol":"MAC","quantity":5897,"description":"MACERICH COMPANY (THE)","price":23.75,"valueUsd":140053.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-06-22","cusip":"554382101","symbol":"MAC","quantity":100,"description":"MACERICH COMPANY (THE)","price":23.63,"valueUsd":2363,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-06-29","cusip":"554382101","symbol":"MAC","quantity":445694,"description":"MACERICH COMPANY (THE)","price":25.83,"valueUsd":11512276.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-06-30","cusip":"554382101","symbol":"MAC","quantity":364255,"description":"MACERICH COMPANY (THE)","price":25.74,"valueUsd":9375923.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-01","cusip":"554382101","symbol":"MAC","quantity":1213,"description":"MACERICH COMPANY (THE)","price":25.19,"valueUsd":30555.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-02","cusip":"554382101","symbol":"MAC","quantity":1814,"description":"MACERICH COMPANY (THE)","price":25.42,"valueUsd":46111.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-07","cusip":"554382101","symbol":"MAC","quantity":5011,"description":"MACERICH COMPANY (THE)","price":25.28,"valueUsd":126678.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-08","cusip":"554382101","symbol":"MAC","quantity":5386,"description":"MACERICH COMPANY (THE)","price":25.49,"valueUsd":137289.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-16","cusip":"554382101","symbol":"MAC","quantity":108,"description":"MACERICH COMPANY (THE)","price":25.17,"valueUsd":2718.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-17","cusip":"554382101","symbol":"MAC","quantity":9,"description":"MACERICH COMPANY (THE)","price":25.83,"valueUsd":232.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-20","cusip":"554382101","symbol":"MAC","quantity":63,"description":"MACERICH COMPANY (THE)","price":25.92,"valueUsd":1632.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-22","cusip":"554382101","symbol":"MAC","quantity":306,"description":"MACERICH COMPANY (THE)","price":25.65,"valueUsd":7848.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-23","cusip":"554382101","symbol":"MAC","quantity":28,"description":"MACERICH COMPANY (THE)","price":25.36,"valueUsd":710.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-24","cusip":"554382101","symbol":"MAC","quantity":2547,"description":"MACERICH COMPANY (THE)","price":25.3,"valueUsd":64439.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-28","cusip":"554382101","symbol":"MAC","quantity":5395,"description":"MACERICH COMPANY (THE)","price":26.13,"valueUsd":140971.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-29","cusip":"554382101","symbol":"MAC","quantity":5206,"description":"MACERICH COMPANY (THE)","price":26.51,"valueUsd":138011.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-07-31","cusip":"554382101","symbol":"MAC","quantity":533,"description":"MACERICH COMPANY (THE)","price":25.47,"valueUsd":13575.51,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-03","cusip":"554382101","symbol":"MAC","quantity":1,"description":"MACERICH COMPANY (THE)","price":25.84,"valueUsd":25.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-04","cusip":"554382101","symbol":"MAC","quantity":4069,"description":"MACERICH COMPANY (THE)","price":25.87,"valueUsd":105265.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-06","cusip":"554382101","symbol":"MAC","quantity":2050,"description":"MACERICH COMPANY (THE)","price":25.39,"valueUsd":52049.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-07","cusip":"554382101","symbol":"MAC","quantity":14807,"description":"MACERICH COMPANY (THE)","price":23.49,"valueUsd":347816.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-11","cusip":"554382101","symbol":"MAC","quantity":78530,"description":"MACERICH COMPANY (THE)","price":24.33,"valueUsd":1910634.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-13","cusip":"554382101","symbol":"MAC","quantity":2287,"description":"MACERICH COMPANY (THE)","price":24.65,"valueUsd":56374.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-14","cusip":"554382101","symbol":"MAC","quantity":4055,"description":"MACERICH COMPANY (THE)","price":24.65,"valueUsd":99955.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-17","cusip":"554382101","symbol":"MAC","quantity":299,"description":"MACERICH COMPANY (THE)","price":24.71,"valueUsd":7388.29,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-20","cusip":"554382101","symbol":"MAC","quantity":15044,"description":"MACERICH COMPANY (THE)","price":24.9,"valueUsd":374595.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-21","cusip":"554382101","symbol":"MAC","quantity":44,"description":"MACERICH COMPANY (THE)","price":24.69,"valueUsd":1086.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-28","cusip":"554382101","symbol":"MAC","quantity":2817,"description":"MACERICH COMPANY (THE)","price":23.92,"valueUsd":67382.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-08-31","cusip":"554382101","symbol":"MAC","quantity":12,"description":"MACERICH COMPANY (THE)","price":23.75,"valueUsd":285,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-01","cusip":"554382101","symbol":"MAC","quantity":4682,"description":"MACERICH COMPANY (THE)","price":23.62,"valueUsd":110588.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-03","cusip":"554382101","symbol":"MAC","quantity":1539,"description":"MACERICH COMPANY (THE)","price":23.42,"valueUsd":36043.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-08","cusip":"554382101","symbol":"MAC","quantity":8252,"description":"MACERICH COMPANY (THE)","price":23.24,"valueUsd":191776.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-09","cusip":"554382101","symbol":"MAC","quantity":34388,"description":"MACERICH COMPANY (THE)","price":23.58,"valueUsd":810869.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-10","cusip":"554382101","symbol":"MAC","quantity":9798,"description":"MACERICH COMPANY (THE)","price":23.03,"valueUsd":225647.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-11","cusip":"554382101","symbol":"MAC","quantity":7514,"description":"MACERICH COMPANY (THE)","price":22.61,"valueUsd":169891.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-14","cusip":"554382101","symbol":"MAC","quantity":10019,"description":"MACERICH COMPANY (THE)","price":22.61,"valueUsd":226529.59,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-21","cusip":"554382101","symbol":"MAC","quantity":20110,"description":"MACERICH COMPANY (THE)","price":22.63,"valueUsd":455089.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-25","cusip":"554382101","symbol":"MAC","quantity":2900,"description":"MACERICH COMPANY (THE)","price":22.64,"valueUsd":65656,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-09-30","cusip":"554382101","symbol":"MAC","quantity":240,"description":"MACERICH COMPANY (THE)","price":22.89,"valueUsd":5493.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-10-05","cusip":"554382101","symbol":"MAC","quantity":7130,"description":"MACERICH COMPANY (THE)","price":23.05,"valueUsd":164346.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"},{"settlementDate":"2026-10-09","cusip":"554382101","symbol":"MAC","quantity":8,"description":"MACERICH COMPANY (THE)","price":22.2,"valueUsd":177.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mac"}],"updatedAt":"2026-11-03T13:47:18.826Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mac","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}