{"data":[{"settlementDate":"2026-04-17","cusip":"55658T105","symbol":"MAIR","quantity":275865,"description":"MADISON AIR SOLUTIONS CORP CL","price":31.75,"valueUsd":8758713.75},{"settlementDate":"2026-04-20","cusip":"55658T105","symbol":"MAIR","quantity":196014,"description":"MADISON AIR SOLUTIONS CORP CL","price":32.45,"valueUsd":6360654.3},{"settlementDate":"2026-04-21","cusip":"55658T105","symbol":"MAIR","quantity":3170,"description":"MADISON AIR SOLUTIONS CORP CL","price":33.66,"valueUsd":106702.2},{"settlementDate":"2026-04-23","cusip":"55658T105","symbol":"MAIR","quantity":11004,"description":"MADISON AIR SOLUTIONS CORP CL","price":34.64,"valueUsd":381178.56},{"settlementDate":"2026-04-24","cusip":"55658T105","symbol":"MAIR","quantity":118857,"description":"MADISON AIR SOLUTIONS CORP CL","price":34.24,"valueUsd":4069663.68},{"settlementDate":"2026-04-27","cusip":"55658T105","symbol":"MAIR","quantity":49395,"description":"MADISON AIR SOLUTIONS CORP CL","price":33.83,"valueUsd":1671032.85},{"settlementDate":"2026-04-28","cusip":"55658T105","symbol":"MAIR","quantity":3380,"description":"MADISON AIR SOLUTIONS CORP CL","price":34.57,"valueUsd":116846.6},{"settlementDate":"2026-04-30","cusip":"55658T105","symbol":"MAIR","quantity":365,"description":"MADISON AIR SOLUTIONS CORP CL","price":36,"valueUsd":13140},{"settlementDate":"2026-05-06","cusip":"55658T105","symbol":"MAIR","quantity":259,"description":"MADISON AIR SOLUTIONS CORP CL","price":39.55,"valueUsd":10243.45},{"settlementDate":"2026-05-13","cusip":"55658T105","symbol":"MAIR","quantity":688,"description":"MADISON AIR SOLUTIONS CORP CL","price":41.07,"valueUsd":28256.16},{"settlementDate":"2026-05-19","cusip":"55658T105","symbol":"MAIR","quantity":65,"description":"MADISON AIR SOLUTIONS CORP CL","price":38.36,"valueUsd":2493.4},{"settlementDate":"2026-05-20","cusip":"55658T105","symbol":"MAIR","quantity":112,"description":"MADISON AIR SOLUTIONS CORP CL","price":38.57,"valueUsd":4319.84},{"settlementDate":"2026-05-21","cusip":"55658T105","symbol":"MAIR","quantity":500,"description":"MADISON AIR SOLUTIONS CORP CL","price":37.23,"valueUsd":18615},{"settlementDate":"2026-05-26","cusip":"55658T105","symbol":"MAIR","quantity":13972,"description":"MADISON AIR SOLUTIONS CORP CL","price":40.04,"valueUsd":559438.88},{"settlementDate":"2026-05-27","cusip":"55658T105","symbol":"MAIR","quantity":268,"description":"MADISON AIR SOLUTIONS CORP CL","price":42.84,"valueUsd":11481.12},{"settlementDate":"2026-05-28","cusip":"55658T105","symbol":"MAIR","quantity":93931,"description":"MADISON AIR SOLUTIONS CORP CL","price":42.19,"valueUsd":3962948.89},{"settlementDate":"2026-06-02","cusip":"55658T105","symbol":"MAIR","quantity":49537,"description":"MADISON AIR SOLUTIONS CORP CL","price":43.86,"valueUsd":2172692.82},{"settlementDate":"2026-06-03","cusip":"55658T105","symbol":"MAIR","quantity":19834,"description":"MADISON AIR SOLUTIONS CORP CL","price":43.11,"valueUsd":855043.74},{"settlementDate":"2026-06-05","cusip":"55658T105","symbol":"MAIR","quantity":84235,"description":"MADISON AIR SOLUTIONS CORP CL","price":43.4,"valueUsd":3655799},{"settlementDate":"2026-06-08","cusip":"55658T105","symbol":"MAIR","quantity":225,"description":"MADISON AIR SOLUTIONS CORP CL","price":40.14,"valueUsd":9031.5},{"settlementDate":"2026-06-09","cusip":"55658T105","symbol":"MAIR","quantity":138656,"description":"MADISON AIR SOLUTIONS CORP CL","price":39.59,"valueUsd":5489391.04},{"settlementDate":"2026-06-10","cusip":"55658T105","symbol":"MAIR","quantity":36488,"description":"MADISON AIR SOLUTIONS CORP CL","price":40.56,"valueUsd":1479953.28},{"settlementDate":"2026-06-11","cusip":"55658T105","symbol":"MAIR","quantity":1132,"description":"MADISON AIR SOLUTIONS CORP CL","price":37.41,"valueUsd":42348.12},{"settlementDate":"2026-06-12","cusip":"55658T105","symbol":"MAIR","quantity":61,"description":"MADISON AIR SOLUTIONS CORP CL","price":40.26,"valueUsd":2455.86},{"settlementDate":"2026-06-16","cusip":"55658T105","symbol":"MAIR","quantity":2914,"description":"MADISON AIR SOLUTIONS CORP CL","price":38.9,"valueUsd":113354.6},{"settlementDate":"2026-06-18","cusip":"55658T105","symbol":"MAIR","quantity":8627,"description":"MADISON AIR SOLUTIONS CORP CL","price":37.44,"valueUsd":322994.88},{"settlementDate":"2026-06-22","cusip":"55658T105","symbol":"MAIR","quantity":19476,"description":"MADISON AIR SOLUTIONS CORP CL","price":38.13,"valueUsd":742619.88},{"settlementDate":"2026-06-23","cusip":"55658T105","symbol":"MAIR","quantity":13350,"description":"MADISON AIR SOLUTIONS CORP CL","price":38.56,"valueUsd":514776},{"settlementDate":"2026-06-25","cusip":"55658T105","symbol":"MAIR","quantity":31541,"description":"MADISON AIR SOLUTIONS CORP CL","price":39.4,"valueUsd":1242715.4},{"settlementDate":"2026-06-30","cusip":"55658T105","symbol":"MAIR","quantity":21,"description":"MADISON AIR SOLUTIONS CORP CL","price":37.16,"valueUsd":780.36},{"settlementDate":"2026-07-01","cusip":"55658T105","symbol":"MAIR","quantity":996,"description":"MADISON AIR SOLUTIONS CORP CL","price":39,"valueUsd":38844},{"settlementDate":"2026-07-06","cusip":"55658T105","symbol":"MAIR","quantity":33544,"description":"MADISON AIR SOLUTIONS CORP CL","price":37.18,"valueUsd":1247165.92},{"settlementDate":"2026-07-07","cusip":"55658T105","symbol":"MAIR","quantity":182476,"description":"MADISON AIR SOLUTIONS CORP CL","price":37.91,"valueUsd":6917665.16},{"settlementDate":"2026-07-08","cusip":"55658T105","symbol":"MAIR","quantity":13764,"description":"MADISON AIR SOLUTIONS CORP CL","price":34.84,"valueUsd":479537.76},{"settlementDate":"2026-07-15","cusip":"55658T105","symbol":"MAIR","quantity":1603,"description":"MADISON AIR SOLUTIONS CORP CL","price":35.34,"valueUsd":56650.02},{"settlementDate":"2026-07-28","cusip":"55658T105","symbol":"MAIR","quantity":710,"description":"MADISON AIR SOLUTIONS CORP CL","price":34.55,"valueUsd":24530.5},{"settlementDate":"2026-07-29","cusip":"55658T105","symbol":"MAIR","quantity":6982,"description":"MADISON AIR SOLUTIONS CORP CL","price":32.22,"valueUsd":224960.04},{"settlementDate":"2026-08-03","cusip":"55658T105","symbol":"MAIR","quantity":971,"description":"MADISON AIR SOLUTIONS CORP CL","price":29.06,"valueUsd":28217.26},{"settlementDate":"2026-08-06","cusip":"55658T105","symbol":"MAIR","quantity":990,"description":"MADISON AIR SOLUTIONS CORP CL","price":31.71,"valueUsd":31392.9},{"settlementDate":"2026-08-11","cusip":"55658T105","symbol":"MAIR","quantity":20720,"description":"MADISON AIR SOLUTIONS CORP CL","price":30.33,"valueUsd":628437.6},{"settlementDate":"2026-08-12","cusip":"55658T105","symbol":"MAIR","quantity":230,"description":"MADISON AIR SOLUTIONS CORP CL","price":31.88,"valueUsd":7332.4},{"settlementDate":"2026-08-14","cusip":"55658T105","symbol":"MAIR","quantity":1106,"description":"MADISON AIR SOLUTIONS CORP CL","price":31.64,"valueUsd":34993.84},{"settlementDate":"2026-08-18","cusip":"55658T105","symbol":"MAIR","quantity":946,"description":"MADISON AIR SOLUTIONS CORP CL","price":29.57,"valueUsd":27973.22},{"settlementDate":"2026-08-24","cusip":"55658T105","symbol":"MAIR","quantity":6912,"description":"MADISON AIR SOLUTIONS CORP CL","price":25.99,"valueUsd":179642.88},{"settlementDate":"2026-08-26","cusip":"55658T105","symbol":"MAIR","quantity":7522,"description":"MADISON AIR SOLUTIONS CORP CL","price":27.99,"valueUsd":210540.78},{"settlementDate":"2026-08-28","cusip":"55658T105","symbol":"MAIR","quantity":317,"description":"MADISON AIR SOLUTIONS CORP CL","price":27.17,"valueUsd":8612.89}],"updatedAt":"2026-09-19T08:59:10.036Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}