{"data":[{"settlementDate":"2026-04-28","cusip":"56418H100","symbol":"MAN","quantity":8754,"description":"MANPOWER GROUP","price":29.96,"valueUsd":262269.84,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-05-19","cusip":"56418H100","symbol":"MAN","quantity":346,"description":"MANPOWER GROUP","price":27.68,"valueUsd":9577.28,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-05-29","cusip":"56418H100","symbol":"MAN","quantity":26238,"description":"MANPOWER GROUP","price":30.33,"valueUsd":795798.54,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-06-01","cusip":"56418H100","symbol":"MAN","quantity":24628,"description":"MANPOWER GROUP","price":31.63,"valueUsd":778983.64,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-06-02","cusip":"56418H100","symbol":"MAN","quantity":412,"description":"MANPOWER GROUP","price":32.93,"valueUsd":13567.16,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-06-30","cusip":"56418H100","symbol":"MAN","quantity":1,"description":"MANPOWER GROUP","price":35.92,"valueUsd":35.92,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-07-16","cusip":"56418H100","symbol":"MAN","quantity":249,"description":"MANPOWER GROUP","price":39.02,"valueUsd":9715.98,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-07-17","cusip":"56418H100","symbol":"MAN","quantity":682,"description":"MANPOWER GROUP","price":51.65,"valueUsd":35225.3,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-07-29","cusip":"56418H100","symbol":"MAN","quantity":22,"description":"MANPOWER GROUP","price":55.4,"valueUsd":1218.8,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-07-30","cusip":"56418H100","symbol":"MAN","quantity":248,"description":"MANPOWER GROUP","price":55.86,"valueUsd":13853.28,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-07-31","cusip":"56418H100","symbol":"MAN","quantity":240,"description":"MANPOWER GROUP","price":51.88,"valueUsd":12451.2,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-08-03","cusip":"56418H100","symbol":"MAN","quantity":73,"description":"MANPOWER GROUP","price":52.42,"valueUsd":3826.66,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-08-04","cusip":"56418H100","symbol":"MAN","quantity":180,"description":"MANPOWER GROUP","price":54.1,"valueUsd":9738,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-08-27","cusip":"56418H100","symbol":"MAN","quantity":47473,"description":"MANPOWER GROUP","price":61.96,"valueUsd":2941427.08,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-08-28","cusip":"56418H100","symbol":"MAN","quantity":16231,"description":"MANPOWER GROUP","price":62.21,"valueUsd":1009730.51,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-08-31","cusip":"56418H100","symbol":"MAN","quantity":680,"description":"MANPOWER GROUP","price":62.39,"valueUsd":42425.2,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-09-03","cusip":"56418H100","symbol":"MAN","quantity":20168,"description":"MANPOWER GROUP","price":60.27,"valueUsd":1215525.36,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-09-04","cusip":"56418H100","symbol":"MAN","quantity":580,"description":"MANPOWER GROUP","price":61.51,"valueUsd":35675.8,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-09-21","cusip":"56418H100","symbol":"MAN","quantity":200,"description":"MANPOWER GROUP","price":57.64,"valueUsd":11528,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-09-28","cusip":"56418H100","symbol":"MAN","quantity":4309,"description":"MANPOWER GROUP","price":57.41,"valueUsd":247379.69,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-09-29","cusip":"56418H100","symbol":"MAN","quantity":244,"description":"MANPOWER GROUP","price":57.02,"valueUsd":13912.88,"canonicalUrl":"https://xoomar.com/markets/stocks/man"},{"settlementDate":"2026-09-30","cusip":"56418H100","symbol":"MAN","quantity":244,"description":"MANPOWER GROUP","price":56.56,"valueUsd":13800.64,"canonicalUrl":"https://xoomar.com/markets/stocks/man"}],"updatedAt":"2026-10-25T15:50:42.739Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/man","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}