{"data":[{"settlementDate":"2026-04-22","cusip":"562750109","symbol":"MANH","quantity":50,"description":"MANHATTAN ASSOCIATES INC","price":134.89,"valueUsd":6744.5},{"settlementDate":"2026-04-29","cusip":"562750109","symbol":"MANH","quantity":816,"description":"MANHATTAN ASSOCIATES INC","price":140.32,"valueUsd":114501.12},{"settlementDate":"2026-05-18","cusip":"562750109","symbol":"MANH","quantity":1,"description":"MANHATTAN ASSOCIATES INC","price":131.32,"valueUsd":131.32},{"settlementDate":"2026-05-19","cusip":"562750109","symbol":"MANH","quantity":167,"description":"MANHATTAN ASSOCIATES INC","price":136.71,"valueUsd":22830.57},{"settlementDate":"2026-05-26","cusip":"562750109","symbol":"MANH","quantity":22576,"description":"MANHATTAN ASSOCIATES INC","price":138.64,"valueUsd":3129936.64},{"settlementDate":"2026-05-29","cusip":"562750109","symbol":"MANH","quantity":7705,"description":"MANHATTAN ASSOCIATES INC","price":143.18,"valueUsd":1103201.9},{"settlementDate":"2026-06-08","cusip":"562750109","symbol":"MANH","quantity":3,"description":"MANHATTAN ASSOCIATES INC","price":147.64,"valueUsd":442.92},{"settlementDate":"2026-06-22","cusip":"562750109","symbol":"MANH","quantity":137,"description":"MANHATTAN ASSOCIATES INC","price":132.28,"valueUsd":18122.36},{"settlementDate":"2026-07-01","cusip":"562750109","symbol":"MANH","quantity":2639,"description":"MANHATTAN ASSOCIATES INC","price":139.25,"valueUsd":367480.75},{"settlementDate":"2026-07-02","cusip":"562750109","symbol":"MANH","quantity":608,"description":"MANHATTAN ASSOCIATES INC","price":146.41,"valueUsd":89017.28},{"settlementDate":"2026-07-08","cusip":"562750109","symbol":"MANH","quantity":312,"description":"MANHATTAN ASSOCIATES INC","price":158.17,"valueUsd":49349.04},{"settlementDate":"2026-07-20","cusip":"562750109","symbol":"MANH","quantity":86,"description":"MANHATTAN ASSOCIATES INC","price":163.19,"valueUsd":14034.34},{"settlementDate":"2026-08-04","cusip":"562750109","symbol":"MANH","quantity":52,"description":"MANHATTAN ASSOCIATES INC","price":187.24,"valueUsd":9736.48},{"settlementDate":"2026-08-06","cusip":"562750109","symbol":"MANH","quantity":1,"description":"MANHATTAN ASSOCIATES INC","price":192.08,"valueUsd":192.08},{"settlementDate":"2026-08-20","cusip":"562750109","symbol":"MANH","quantity":1,"description":"MANHATTAN ASSOCIATES INC","price":205.99,"valueUsd":205.99},{"settlementDate":"2026-08-25","cusip":"562750109","symbol":"MANH","quantity":2,"description":"MANHATTAN ASSOCIATES INC","price":213.18,"valueUsd":426.36},{"settlementDate":"2026-08-27","cusip":"562750109","symbol":"MANH","quantity":10,"description":"MANHATTAN ASSOCIATES INC","price":215.89,"valueUsd":2158.9},{"settlementDate":"2026-08-28","cusip":"562750109","symbol":"MANH","quantity":585,"description":"MANHATTAN ASSOCIATES INC","price":223.76,"valueUsd":130899.6}],"updatedAt":"2026-10-14T23:43:01.378Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}