{"data":[{"settlementDate":"2026-04-13","cusip":"571903202","symbol":"MAR","quantity":7901,"description":"MARRIOTT INT'L INC(NEW) CL A","price":354.1,"valueUsd":2797744.1},{"settlementDate":"2026-04-14","cusip":"571903202","symbol":"MAR","quantity":85,"description":"MARRIOTT INT'L INC(NEW) CL A","price":359.56,"valueUsd":30562.6},{"settlementDate":"2026-04-15","cusip":"571903202","symbol":"MAR","quantity":3,"description":"MARRIOTT INT'L INC(NEW) CL A","price":366.7,"valueUsd":1100.1},{"settlementDate":"2026-04-17","cusip":"571903202","symbol":"MAR","quantity":1,"description":"MARRIOTT INT'L INC(NEW) CL A","price":362.42,"valueUsd":362.42},{"settlementDate":"2026-04-20","cusip":"571903202","symbol":"MAR","quantity":407,"description":"MARRIOTT INT'L INC(NEW) CL A","price":377.93,"valueUsd":153817.51},{"settlementDate":"2026-04-21","cusip":"571903202","symbol":"MAR","quantity":50,"description":"MARRIOTT INT'L INC(NEW) CL A","price":378.72,"valueUsd":18936},{"settlementDate":"2026-05-05","cusip":"571903202","symbol":"MAR","quantity":14,"description":"MARRIOTT INT'L INC(NEW) CL A","price":347.24,"valueUsd":4861.36},{"settlementDate":"2026-05-08","cusip":"571903202","symbol":"MAR","quantity":1,"description":"MARRIOTT INT'L INC(NEW) CL A","price":352.05,"valueUsd":352.05},{"settlementDate":"2026-05-12","cusip":"571903202","symbol":"MAR","quantity":12193,"description":"MARRIOTT INT'L INC(NEW) CL A","price":353.32,"valueUsd":4308030.76},{"settlementDate":"2026-05-14","cusip":"571903202","symbol":"MAR","quantity":1193,"description":"MARRIOTT INT'L INC(NEW) CL A","price":350.19,"valueUsd":417776.67},{"settlementDate":"2026-05-15","cusip":"571903202","symbol":"MAR","quantity":1120,"description":"MARRIOTT INT'L INC(NEW) CL A","price":353.47,"valueUsd":395886.4},{"settlementDate":"2026-05-18","cusip":"571903202","symbol":"MAR","quantity":6,"description":"MARRIOTT INT'L INC(NEW) CL A","price":353.17,"valueUsd":2119.02},{"settlementDate":"2026-05-20","cusip":"571903202","symbol":"MAR","quantity":12,"description":"MARRIOTT INT'L INC(NEW) CL A","price":358.69,"valueUsd":4304.28},{"settlementDate":"2026-05-26","cusip":"571903202","symbol":"MAR","quantity":131113,"description":"MARRIOTT INT'L INC(NEW) CL A","price":369.15,"valueUsd":48400363.95},{"settlementDate":"2026-05-29","cusip":"571903202","symbol":"MAR","quantity":19378,"description":"MARRIOTT INT'L INC(NEW) CL A","price":385.76,"valueUsd":7475257.28},{"settlementDate":"2026-06-01","cusip":"571903202","symbol":"MAR","quantity":313,"description":"MARRIOTT INT'L INC(NEW) CL A","price":375.6,"valueUsd":117562.8},{"settlementDate":"2026-06-08","cusip":"571903202","symbol":"MAR","quantity":16372,"description":"MARRIOTT INT'L INC(NEW) CL A","price":392.51,"valueUsd":6426173.72},{"settlementDate":"2026-06-09","cusip":"571903202","symbol":"MAR","quantity":7324,"description":"MARRIOTT INT'L INC(NEW) CL A","price":391.42,"valueUsd":2866760.08},{"settlementDate":"2026-06-10","cusip":"571903202","symbol":"MAR","quantity":1,"description":"MARRIOTT INT'L INC(NEW) CL A","price":393.61,"valueUsd":393.61},{"settlementDate":"2026-06-12","cusip":"571903202","symbol":"MAR","quantity":7150,"description":"MARRIOTT INT'L INC(NEW) CL A","price":396.89,"valueUsd":2837763.5},{"settlementDate":"2026-06-15","cusip":"571903202","symbol":"MAR","quantity":382,"description":"MARRIOTT INT'L INC(NEW) CL A","price":402.54,"valueUsd":153770.28},{"settlementDate":"2026-06-17","cusip":"571903202","symbol":"MAR","quantity":1,"description":"MARRIOTT INT'L INC(NEW) CL A","price":399.1,"valueUsd":399.1},{"settlementDate":"2026-06-18","cusip":"571903202","symbol":"MAR","quantity":20581,"description":"MARRIOTT INT'L INC(NEW) CL A","price":394.61,"valueUsd":8121468.41},{"settlementDate":"2026-06-22","cusip":"571903202","symbol":"MAR","quantity":113,"description":"MARRIOTT INT'L INC(NEW) CL A","price":396.2,"valueUsd":44770.6},{"settlementDate":"2026-07-01","cusip":"571903202","symbol":"MAR","quantity":6926,"description":"MARRIOTT INT'L INC(NEW) CL A","price":370.59,"valueUsd":2566706.34},{"settlementDate":"2026-07-17","cusip":"571903202","symbol":"MAR","quantity":2821,"description":"MARRIOTT INT'L INC(NEW) CL A","price":371.14,"valueUsd":1046985.94},{"settlementDate":"2026-07-20","cusip":"571903202","symbol":"MAR","quantity":98,"description":"MARRIOTT INT'L INC(NEW) CL A","price":366.24,"valueUsd":35891.52},{"settlementDate":"2026-07-30","cusip":"571903202","symbol":"MAR","quantity":99,"description":"MARRIOTT INT'L INC(NEW) CL A","price":381.12,"valueUsd":37730.88},{"settlementDate":"2026-07-31","cusip":"571903202","symbol":"MAR","quantity":3081,"description":"MARRIOTT INT'L INC(NEW) CL A","price":375.48,"valueUsd":1156853.88},{"settlementDate":"2026-08-04","cusip":"571903202","symbol":"MAR","quantity":6654,"description":"MARRIOTT INT'L INC(NEW) CL A","price":346.83,"valueUsd":2307806.82},{"settlementDate":"2026-08-05","cusip":"571903202","symbol":"MAR","quantity":572,"description":"MARRIOTT INT'L INC(NEW) CL A","price":345.2,"valueUsd":197454.4},{"settlementDate":"2026-08-06","cusip":"571903202","symbol":"MAR","quantity":41137,"description":"MARRIOTT INT'L INC(NEW) CL A","price":361.31,"valueUsd":14863209.47},{"settlementDate":"2026-08-10","cusip":"571903202","symbol":"MAR","quantity":28,"description":"MARRIOTT INT'L INC(NEW) CL A","price":353.91,"valueUsd":9909.48},{"settlementDate":"2026-08-12","cusip":"571903202","symbol":"MAR","quantity":35,"description":"MARRIOTT INT'L INC(NEW) CL A","price":349.49,"valueUsd":12232.15},{"settlementDate":"2026-08-21","cusip":"571903202","symbol":"MAR","quantity":774,"description":"MARRIOTT INT'L INC(NEW) CL A","price":356.6,"valueUsd":276008.4},{"settlementDate":"2026-09-04","cusip":"571903202","symbol":"MAR","quantity":27160,"description":"MARRIOTT INT'L INC(NEW) CL A","price":336.07,"valueUsd":9127661.2},{"settlementDate":"2026-09-08","cusip":"571903202","symbol":"MAR","quantity":1894,"description":"MARRIOTT INT'L INC(NEW) CL A","price":336.51,"valueUsd":637349.94}],"updatedAt":"2026-10-13T13:02:28.102Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}